加密电子货币列表加密货币

1.

Tether (USDT)

$4 112 553 970

$1

181.86%

$7 479 036 788

-0.08%

2.

Bitcoin (BTC)

$149 660 798 301

$8 318.62

4.73%

$7 084 540 623

-0.80%

3.

Ethereum (ETH)

$19 768 339 287

$182.81

17.62%

$3 482 442 659

-0.17%

4.

Litecoin (LTC)

$3 610 054 155

$56.88

21.23%

$766 342 805

0.54%

5.

EOS (EOS)

$2 940 205 887

$3.14

23.35%

$686 404 843

0.21%

6.

XRP (XRP)

$12 548 877 962

$0.290707

5.05%

$634 186 641

3.64%

7.

Ethereum Classic (ETC)

$549 898 093

$4.81

35.29%

$194 049 449

0.43%

8.

Bitcoin Cash (BCH)

$4 086 601 607

$226.33

3.88%

$158 667 817

-0.81%

9.

Binance Coin (BNB)

$2 828 030 730

$18.18

5.55%

$157 092 079

2.12%

10.

TRON (TRX)

$1 102 984 718

$0.016541

12.22%

$134 756 947

0.80%

11.

Paxos Standard Token (PAX)

$235 633 934

$1

52.08%

$122 717 528

-0.35%

12.

NEO (NEO)

$519 429 578

$7.36

19.17%

$99 574 103

-1.42%

13.

Stellar (XLM)

$1 266 113 229

$0.06323

5.87%

$74 362 889

-0.22%

14.

Bitcoin SV (BSV)

$1 546 170 346

$86.6

4.29%

$66 394 983

-2.15%

15.

Zcash (ZEC)

$282 398 031

$37.04

22.70%

$64 114 931

0.28%

16.

Dash (DASH)

$642 982 111

$70.7

9.54%

$61 329 092

-1.86%

17.

Qtum (QTUM)

$172 712 321

$1.8

29.75%

$51 373 616

0.06%

18.

Ontology (ONT)

$338 476 291

$0.634384

10.88%

$36 821 994

-0.32%

19.

Huobi Token (HT)

$894 371 382

$3.64

3.81%

$34 078 325

-23.29%

20.

Aeternity (AE)

$53 476 140

$0.18637

59.34%

$31 733 924

3.58%

21.

Chainlink (LINK)

$911 123 500

$2.6

3.09%

$28 111 935

1.39%

22.

USD Coin (USDC)

$469 397 266

$1

5.60%

$26 285 455

0.00%

23.

Monero (XMR)

$922 297 721

$53.44

2.70%

$24 873 728

-0.87%

24.

OmiseGO (OMG)

$115 687 027

$0.82489

18.69%

$21 619 030

-2.81%

25.

Status (SNT)

$45 463 338

$0.0131

33.32%

$15 148 958

6.83%

26.

Cardano (ADA)

$1 078 891 055

$0.041613

1.36%

$14 693 686

-0.35%

27.

0x (ZRX)

$181 602 131

$0.302067

7.57%

$13 746 295

9.84%

28.

Dogecoin (DOGE)

$310 174 330

$0.002551

3.70%

$11 479 710

-3.09%

29.

Basic Attention T... (BAT)

$278 982 636

$0.206615

3.85%

$10 727 897

1.42%

30.

Bitcoin Gold (BTG)

$137 647 041

$7.86

6.64%

$9 133 773

1.42%

31.

Ravencoin (RVN)

$163 711 367

$0.035375

5.36%

$8 777 513

-5.08%

32.

TrueChain (TRUE)

$16 596 609

$0.208564

43.60%

$7 235 622

-1.92%

33.

DigixDAO (DGD)

$29 536 825

$14.77

22.81%

$6 736 383

9.86%

34.

Measurable Data T... (MDT)

$8 388 767

$0.015043

79.60%

$6 677 536

0.10%

35.

HYCON (HYC)

$10 849 247

$0.005356

61.08%

$6 626 233

7.01%

36.

IOTA (IOTA)

$785 717 620

$0.28268

0.64%

$5 022 721

-0.54%

37.

Decentraland (MANA)

$37 392 389

$0.035607

13.18%

$4 930 140

8.17%

38.

Zilliqa (ZIL)

$95 465 400

$0.010989

4.95%

$4 722 414

8.06%

39.

Dock (DOCK)

$6 152 229

$0.011262

70.94%

$4 364 142

12.55%

40.

IOST (IOST)

$78 090 776

$0.0065

5.47%

$4 273 764

0.00%

41.

Moeda Loyalty Points (MDA)

$21 829 580

$1.11

13.91%

$3 035 934

-0.09%

42.

Bytom (BTM)

$56 834 499

$0.056693

5.28%

$3 000 605

-1.11%

43.

Arcblock (ABT)

$15 184 227

$0.15407

18.55%

$2 816 531

-3.00%

44.

Bibox Token (BIX)

$17 146 543

$0.159968

16.08%

$2 756 823

2.80%

45.

ICON (ICX)

$81 952 537

$0.1648

3.33%

$2 726 321

-0.79%

46.

Verge (XVG)

$62 641 419

$0.003917

4.19%

$2 623 136

6.42%

47.

NEM (XEM)

$369 720 000

$0.04108

0.69%

$2 534 912

2.02%

48.

Groestlcoin (GRS)

$17 212 972

$0.233925

13.78%

$2 371 923

7.03%

49.

Gifto (GTO)

$7 789 094

$0.012891

29.69%

$2 312 949

-0.78%

50.

Tripio (TRIO)

$8 020 612

$0.002139

28.68%

$2 299 950

-6.16%

51.

Crypto.com (MCO)

$56 779 204

$3.6

4.02%

$2 281 319

-3.08%

52.

CyberMiles (CMT)

$13 771 433

$0.017214

16.43%

$2 262 946

-0.22%

53.

Nebulas (NAS)

$24 827 524

$0.477888

8.99%

$2 232 230

-4.44%

54.

Waves (WAVES)

$86 110 000

$0.8611

2.45%

$2 111 422

2.01%

55.

aelf (ELF)

$45 144 862

$0.084465

4.28%

$1 930 101

-0.63%

56.

Siacoin (SC)

$97 993 427

$0.002343

1.81%

$1 777 940

-9.76%

57.

Metal (MTL)

$17 587 118

$0.344955

9.49%

$1 669 211

0.58%

58.

SwftCoin (SWFTC)

$3 946 437

$0.001084

41.73%

$1 646 803

-2.35%

59.

Waltonchain (WTC)

$32 637 118

$0.76619

5.03%

$1 642 955

0.00%

60.

VeChain (VET)

$202 980 966

$0.00366

0.80%

$1 621 870

0.00%

61.

Tezos (XTZ)

$609 532 156

$0.923011

0.26%

$1 613 703

2.45%

62.

Elastos (ELA)

$30 870 583

$1.92

5.05%

$1 558 910

0.33%

63.

Wanchain (WAN)

$21 879 208

$0.206111

7.06%

$1 543 711

-0.30%

64.

Metaverse ETP (ETP)

$27 276 240

$0.35534

5.63%

$1 536 737

0.26%

65.

High Performance ... (HPB)

$7 939 487

$0.182015

19.30%

$1 532 462

-0.59%

66.

SingularDTV (SNGLS)

$10 145 400

$0.016909

15.09%

$1 530 859

0.00%

67.

UTRUST (UTK)

$8 230 500

$0.01829

18.56%

$1 527 935

0.00%

68.

iExec RLC (RLC)

$26 253 612

$0.32788

5.69%

$1 494 295

5.79%

69.

Zipper (ZIP)

$4 059 212

$0.000251

36.54%

$1 483 429

-8.14%

70.

QuarkChain (QKC)

$13 781 813

$0.005413

10.55%

$1 454 493

7.04%

71.

Aion (AION)

$24 418 312

$0.069

5.76%

$1 405 813

-1.45%

72.

Populous (PPT)

$27 721 565

$0.520571

4.47%

$1 240 205

-0.50%

73.

Dai (DAI)

$85 220 875

$1.01

1.38%

$1 172 786

0.17%

74.

Kcash (KCASH)

$2 956 901

$0.006637

39.59%

$1 170 682

-2.08%

75.

Egretia (EGT)

$8 265 774

$0.00196

14.06%

$1 162 342

-1.61%

76.

Ark (ARK)

$25 552 804

$0.225247

4.49%

$1 147 091

0.17%

77.

MonaCoin (MONA)

$75 356 690

$1.15

1.45%

$1 093 304

-0.67%

78.

Nano (NANO)

$110 063 093

$0.826

0.97%

$1 069 698

4.34%

79.

Civic (CVC)

$26 493 107

$0.039542

3.96%

$1 049 579

-1.95%

80.

IoT Chain (ITC)

$9 744 791

$0.117034

10.75%

$1 047 803

-0.81%

81.

Bitcoin Diamond (BCD)

$94 954 839

$0.509161

1.09%

$1 036 378

-0.75%

82.

Loopring (LRC)

$34 676 474

$0.0383

2.81%

$973 112

0.00%

83.

HyperCash (HC)

$66 423 481

$1.5

1.46%

$971 616

-0.71%

84.

Cortex (CTXC)

$11 983 397

$0.08

7.98%

$956 490

0.00%

85.

Gemini Dollar (GUSD)

$8 999 494

$0.973515

10.04%

$903 419

-4.22%

86.

Dent (DENT)

$19 136 743

$0.000255

4.57%

$873 740

0.00%

87.

LinkEye (LET)

$2 283 600

$0.003806

38.01%

$868 042

-2.92%

88.

Augur (REP)

$90 299 809

$8.21

0.96%

$863 885

-0.13%

89.

BitShares (BTS)

$79 272 609

$0.028874

1.05%

$829 537

3.44%

90.

Storj (STORJ)

$17 363 140

$0.12787

4.65%

$807 829

2.22%

91.

Internet Node Token (INT)

$1 251 322

$0.0275

62.30%

$779 516

0.00%

92.

Aeron (ARN)

$4 032 111

$0.201727

18.91%

$762 458

0.59%

93.

Primas (PST)

$4 073 806

$0.077313

18.42%

$750 422

-8.07%

94.

Enjin Coin (ENJ)

$48 929 337

$0.063

1.52%

$744 888

4.46%

95.

Mithril (MITH)

$9 629 029

$0.01399

7.36%

$708 744

0.00%

96.

Viacoin (VIA)

$5 044 640

$0.217852

13.63%

$687 557

3.42%

97.

MediBloc [ERC20] (MEDX)

$11 174 820

$0.003254

6.05%

$675 795

6.01%

98.

Atomic Coin (ATOM)

$56 026 361

$3.02

1.20%

$673 327

4.84%

99.

Pundi X (NPXS)

$49 855 755

$0.000213

1.35%

$671 668

0.20%

100.

Lisk (LSK)

$102 800 552

$0.85007

0.62%

$632 554

-0.85%