加密电子货币列表加密货币

1.

Tether (

USDT

)

Tether

$4 110 267 640

$1

172.60%

$7 094 408 980

-0.01%

2.

Bitcoin (

BTC

)

Bitcoin

$130 862 694 877

$7 230.58

5.28%

$6 914 160 109

1.03%

3.

Ethereum (

ETH

)

Ethereum

$15 721 070 536

$144.37

17.86%

$2 807 666 698

1.65%

4.

EOS (

EOS

)

EOS

$2 463 105 323

$2.61

28.34%

$697 955 489

1.24%

5.

Litecoin (

LTC

)

Litecoin

$2 783 360 722

$43.61

24.93%

$693 943 036

0.61%

6.

XRP (

XRP

)

XRP

$9 713 282 016

$0.217864

3.93%

$381 908 366

-0.66%

7.

NEO (

NEO

)

NEO

$623 647 254

$8.84

47.24%

$294 609 787

4.45%

8.

Bitcoin Cash (

BCH

)

Bitcoin Cash

$3 777 588 220

$207.97

5.02%

$189 765 443

1.21%

9.

TRON (

TRX

)

TRON

$925 429 953

$0.013878

19.68%

$182 127 553

-2.99%

10.

Ethereum Classic (

ETC

)

Ethereum Classic

$446 751 069

$3.86

34.08%

$152 269 300

2.93%

11.

Bitcoin SV (

BSV

)

Bitcoin SV

$1 671 472 935

$92.51

8.16%

$136 354 623

0.33%

12.

Qtum (

QTUM

)

Qtum

$177 688 596

$1.85

74.73%

$132 792 832

6.86%

13.

Stellar (

XLM

)

Stellar

$1 057 365 366

$0.052724

8.31%

$87 818 403

-0.19%

14.

Dash (

DASH

)

Dash

$461 724 501

$50.15

18.31%

$84 559 087

2.74%

15.

Binance Coin (

BNB

)

Binance Coin

$2 287 789 512

$14.71

3.53%

$80 807 822

1.53%

16.

Monero (

XMR

)

Monero

$937 014 802

$54

7.73%

$72 439 264

2.30%

17.

Zcash (

ZEC

)

Zcash

$253 994 914

$31.5

25.41%

$64 544 736

2.16%

18.

OmiseGO (

OMG

)

OmiseGO

$104 303 825

$0.743724

34.49%

$35 972 375

1.90%

19.

Ontology (

ONT

)

Ontology

$383 148 009

$0.601157

7.70%

$29 501 007

3.04%

20.

Status (

SNT

)

Status

$35 273 875

$0.010164

67.04%

$23 647 740

1.43%

21.

Paxos Standard Token (

PAX

)

Paxos Standard Token

$235 633 934

$1.01

9.05%

$21 323 089

0.00%

22.

Molecular Future (

MOF

)

Molecular Future

$69 179 027

$1.58

29.46%

$20 377 979

-0.39%

23.

VeChain (

VET

)

VeChain

$365 463 339

$0.00659

5.54%

$20 247 354

10.47%

24.

USD Coin (

USDC

)

USD Coin

$478 105 304

$1.01

4.14%

$19 787 271

-1.70%

25.

Cardano (

ADA

)

Cardano

$955 806 092

$0.036865

1.61%

$15 370 899

0.60%

26.

Huobi Token (

HT

)

Huobi Token

$666 498 642

$2.76

1.91%

$12 723 070

1.93%

27.

Chainlink (

LINK

)

Chainlink

$726 264 000

$2.08

1.71%

$12 436 786

1.40%

28.

YOU COIN (

YOU

)

YOU COIN

$19 683 011

$0.04483

62.29%

$12 261 216

10.66%

29.

TrueUSD (

TUSD

)

TrueUSD

$162 862 241

$1.02

7.32%

$11 926 560

0.00%

30.

Tezos (

XTZ

)

Tezos

$1 131 337 278

$1.71

0.99%

$11 204 290

10.91%

31.

Bytom (

BTM

)

Bytom

$73 613 640

$0.07343

14.91%

$10 977 612

-0.27%

32.

TrueChain (

TRUE

)

TrueChain

$16 685 937

$0.209687

63.35%

$10 570 073

0.47%

33.

Basic Attention Token (

BAT

)

Basic Attention Token

$254 973 532

$0.18071

4.10%

$10 453 375

4.82%

34.

MCO (

MCO

)

MCO

$68 184 967

$4.32

14.17%

$9 659 941

2.05%

35.

Bitcoin Gold (

BTG

)

Bitcoin Gold

$99 352 845

$5.67

7.30%

$7 254 267

0.17%

36.

Arcblock (

ABT

)

Arcblock

$13 250 075

$0.134444

54.45%

$7 215 151

1.26%

37.

Ravencoin (

RVN

)

Ravencoin

$122 846 462

$0.024293

5.21%

$6 394 582

1.92%

38.

Waves (

WAVES

)

Waves

$61 435 306

$0.6108

10.06%

$6 180 751

-1.51%

39.

Dogecoin (

DOGE

)

Dogecoin

$265 767 636

$0.002171

2.32%

$6 175 313

0.48%

40.

IOST (

IOST

)

IOST

$62 911 091

$0.005236

9.24%

$5 813 131

3.27%

41.

0x (

ZRX

)

0x

$132 190 711

$0.218706

4.00%

$5 293 786

1.29%

42.

IOTA (

IOTA

)

IOTA

$532 196 663

$0.19147

0.90%

$4 814 114

-1.95%

43.

Enjin Coin (

ENJ

)

Enjin Coin

$63 054 043

$0.080327

6.77%

$4 271 103

-4.29%

44.

Zilliqa (

ZIL

)

Zilliqa

$52 332 859

$0.00537

6.42%

$3 358 686

-1.02%

45.

NEM (

XEM

)

NEM

$334 247 036

$0.037139

0.98%

$3 286 259

0.80%

46.

SwftCoin (

SWFTC

)

SwftCoin

$3 449 323

$0.000948

90.31%

$3 115 178

7.26%

47.

THETA (

THETA

)

THETA

$78 385 485

$0.090046

3.85%

$3 015 836

10.94%

48.

Decentraland (

MANA

)

Decentraland

$26 812 138

$0.025532

11.12%

$2 981 857

-1.64%

49.

Nebulas (

NAS

)

Nebulas

$21 401 315

$0.411939

11.64%

$2 491 963

1.12%

50.

Gemini Dollar (

GUSD

)

Gemini Dollar

$4 114 085

$1.02

56.96%

$2 343 546

0.49%

51.

ICON (

ICX

)

ICON

$67 701 999

$0.1329

3.44%

$2 328 701

0.90%

52.

OST (

OST

)

OST

$7 396 031

$0.010776

28.30%

$2 093 108

2.81%

53.

Cortex (

CTXC

)

Cortex

$11 145 378

$0.074405

18.72%

$2 086 954

8.09%

54.

DMarket (

DMT

)

DMarket

$5 841 786

$0.102628

34.51%

$2 016 220

-3.05%

55.

Aion (

AION

)

Aion

$19 388 623

$0.053449

9.83%

$1 906 714

0.00%

56.

IoT Chain (

ITC

)

IoT Chain

$8 647 561

$0.103607

21.37%

$1 848 088

-2.95%

57.

Steem (

STEEM

)

Steem

$48 537 741

$0.137186

3.79%

$1 840 281

-6.20%

58.

Gifto (

GTO

)

Gifto

$5 874 543

$0.009723

31.29%

$1 838 403

-21.72%

59.

Zipper (

ZIP

)

Zipper

$1 991 301

$0.000123

89.78%

$1 787 705

-1.64%

60.

Egretia (

EGT

)

Egretia

$7 023 574

$0.001665

24.53%

$1 723 143

0.54%

61.

Elastos (

ELA

)

Elastos

$26 205 677

$1.54

6.24%

$1 635 811

-0.44%

62.

Moeda Loyalty Points (

MDA

)

Moeda Loyalty Points

$10 746 803

$0.547499

13.83%

$1 486 266

6.08%

63.

Verge (

XVG

)

Verge

$67 488 668

$0.004191

2.14%

$1 445 893

-2.94%

64.

Metaverse ETP (

ETP

)

Metaverse ETP

$30 020 474

$0.38903

4.65%

$1 396 802

1.29%

65.

High Performance Blockchain (

HPB

)

High Performance Blockchain

$3 658 904

$0.083881

34.73%

$1 270 825

3.00%

66.

Loom Network (

LOOM

)

Loom Network

$17 292 217

$0.017838

7.35%

$1 270 784

-1.34%

67.

aelf (

ELF

)

aelf

$30 318 186

$0.055683

4.06%

$1 231 880

0.30%

68.

Nuls (

NULS

)

Nuls

$20 497 447

$0.277854

5.86%

$1 201 146

0.07%

69.

Metal (

MTL

)

Metal

$15 013 157

$0.275553

7.96%

$1 195 359

1.50%

70.

Dai (

DAI

)

Dai

$102 225 889

$1

1.16%

$1 189 960

0.27%

71.

Aeternity (

AE

)

Aeternity

$44 412 363

$0.150929

2.62%

$1 165 771

0.39%

72.

iExec RLC (

RLC

)

iExec RLC

$48 361 883

$0.603989

2.28%

$1 101 830

9.33%

73.

Bancor (

BNT

)

Bancor

$16 105 681

$0.254953

5.93%

$954 788

0.28%

74.

IoTeX (

IOTX

)

IoTeX

$19 880 974

$0.003682

4.78%

$950 469

1.20%

75.

Aeron (

ARN

)

Aeron

$2 834 097

$0.14179

32.22%

$913 055

-8.20%

76.

Bitcoin Diamond (

BCD

)

Bitcoin Diamond

$76 477 322

$0.410082

1.19%

$906 667

8.95%

77.

Tripio (

TRIO

)

Tripio

$4 880 640

$0.001302

18.34%

$895 174

-2.54%

78.

ProChain (

PRA

)

ProChain

$3 391 558

$0.06843

26.38%

$894 609

-9.55%

79.

Tierion (

TNT

)

Tierion

$19 223 175

$0.044864

4.54%

$872 722

1.53%

80.

Mithril (

MITH

)

Mithril

$6 733 094

$0.009472

12.69%

$854 380

4.59%

81.

Kcash (

KCASH

)

Kcash

$2 093 790

$0.0047

40.29%

$843 601

1.52%

82.

Waltonchain (

WTC

)

Waltonchain

$19 725 127

$0.45768

4.24%

$836 460

-1.75%

83.

Power Ledger (

POWR

)

Power Ledger

$17 849 660

$0.042156

4.66%

$831 392

8.52%

84.

Airbloc (

ABL

)

Airbloc

$1 514 605

$0.006001

53.66%

$812 769

4.61%

85.

Bibox Token (

BIX

)

Bibox Token

$10 439 530

$0.097853

7.65%

$798 573

2.75%

86.

GoChain (

GO

)

GoChain

$11 578 781

$0.013381

6.75%

$781 173

-14.44%

87.

WaykiChain (

WICC

)

WaykiChain

$23 983 464

$0.126897

3.22%

$772 695

4.67%

88.

HyperCash (

HC

)

HyperCash

$52 101 025

$1.17

1.43%

$743 817

3.16%

89.

Hydro (

HYDRO

)

Hydro

$7 776 459

$0.000721

9.47%

$736 574

0.92%

90.

Decred (

DCR

)

Decred

$210 557 224

$19.52

0.35%

$731 349

-1.25%

91.

Augur (

REP

)

Augur

$110 913 578

$10.08

0.66%

$727 915

1.57%

92.

FunFair (

FUN

)

FunFair

$25 586 817

$0.003907

2.84%

$725 633

-2.50%

93.

Streamr DATAcoin (

DATA

)

Streamr DATAcoin

$9 842 078

$0.014534

7.36%

$724 380

4.00%

94.

UTRUST (

UTK

)

UTRUST

$6 747 533

$0.014995

10.53%

$710 453

4.39%

95.

Selfkey (

KEY

)

Selfkey

$5 762 179

$0.001952

12.16%

$700 412

2.39%

96.

Storj (

STORJ

)

Storj

$15 026 435

$0.110661

4.49%

$674 400

0.42%

97.

Wanchain (

WAN

)

Wanchain

$18 766 503

$0.176788

3.59%

$674 285

1.85%

98.

Civic (

CVC

)

Civic

$15 988 796

$0.023864

4.00%

$638 846

1.56%

99.

Nano (

NANO

)

Nano

$102 601 322

$0.770001

0.62%

$631 730

-3.55%

100.

Horizen (

ZEN

)

Horizen

$43 818 697

$6.07

1.43%

$626 104

0.00%