Sehen Sie sich die vollständige Liste der Kryptomünzen an und studieren Sie live sowie historische Daten wie Marktkapitalisierung, Handelsvolumen usw. auf coin-cap.pro

1.

Tether (

USDT

)

Tether

$66 329 619 564

$1.00

10,62%

$7 043 137 750

0,13%

2.

Bitcoin (

BTC

)

Bitcoin

$323 625 145 614

$16 821.57

2,10%

$6 794 612 089

0,31%

3.

BitTorrent (

BTT

)

BitTorrent

$680 703 816

$0.000688

862,03%

$5 867 843 174

-0,41%

4.

Binance USD (

BUSD

)

Binance USD

$18 344 826 460

$1.00

23,91%

$4 385 706 360

0,04%

5.

Ethereum (

ETH

)

Ethereum

$148 222 874 061

$1 211.23

1,56%

$2 312 954 619

2,05%

6.

XRP (

XRP

)

XRP

$17 376 525 032

$0.345159

3,46%

$601 324 533

0,28%

7.

Binance Coin (

BNB

)

Binance Coin

$73 792 507 952

$247.39

0,47%

$348 149 134

-0,41%

8.

Dogecoin (

DOGE

)

Dogecoin

$9 844 938 237

$0.074206

3,45%

$339 902 335

-5,02%

9.

Litecoin (

LTC

)

Litecoin

$4 675 950 136

$65.06

7,23%

$338 098 854

1,96%

10.

USD Coin (

USDC

)

USD Coin

$44 612 657 593

$1.00

0,39%

$174 442 753

0,06%

11.

Polygon (

MATIC

)

Polygon

$6 983 887 938

$0.799592

2,14%

$149 561 407

-0,43%

12.

Chainlink (

LINK

)

Chainlink

$3 084 333 067

$6.07

4,62%

$142 504 839

0,84%

13.

Polkadot (

DOT

)

Polkadot

$5 307 081 809

$4.62

2,15%

$114 113 210

-0,30%

14.

Cardano (

ADA

)

Cardano

$8 934 481 062

$0.259035

1,18%

$105 613 184

-2,06%

15.

TRON (

TRX

)

TRON

$4 992 669 910

$0.054259

1,86%

$93 063 943

0,95%

16.

Filecoin (

FIL

)

Filecoin

$1 029 028 076

$2.99

8,04%

$82 767 669

-2,04%

17.

Bitcoin Cash (

BCH

)

Bitcoin Cash

$1 945 359 224

$101.00

3,53%

$68 756 284

-0,94%

18.

Solana (

SOL

)

Solana

$4 525 798 801

$12.34

1,45%

$65 755 891

-0,00%

19.

EOS (

EOS

)

EOS

$952 096 784

$0.883641

6,32%

$60 135 571

-0,71%

20.

Ethereum Classic (

ETC

)

Ethereum Classic

$2 191 175 683

$15.83

2,18%

$47 863 551

0,04%

21.

Multi-collateral DAI (

DAI

)

Multi-collateral DAI

$5 861 106 745

$1.00

0,74%

$43 277 180

-0,04%

22.

Chiliz (

CHZ

)

Chiliz

$678 019 060

$0.110474

6,13%

$41 564 442

-5,45%

23.

Cosmos (

ATOM

)

Cosmos

$2 570 372 465

$8.98

1,57%

$40 406 833

0,72%

24.

Trust Wallet Token (

TWT

)

Trust Wallet Token

$643 485 035

$1.54

5,81%

$37 388 163

-7,44%

25.

NEAR Protocol (

NEAR

)

NEAR Protocol

$1 128 239 815

$1.34

3,24%

$36 549 831

-1,84%

26.

Avalanche (

AVAX

)

Avalanche

$3 720 514 611

$11.96

0,90%

$33 536 550

-0,69%

27.

Algorand (

ALGO

)

Algorand

$1 284 020 392

$0.179975

2,54%

$32 571 883

-3,44%

28.

Stellar (

XLM

)

Stellar

$1 978 372 869

$0.075894

1,59%

$31 382 072

-1,10%

29.

Monero (

XMR

)

Monero

$2 653 238 720

$145.65

1,18%

$31 212 200

0,37%

30.

Zcash (

ZEC

)

Zcash

$672 552 331

$42.15

4,21%

$28 288 244

-3,51%

31.

Uniswap (

UNI

)

Uniswap

$4 067 814 293

$5.34

0,69%

$28 070 937

-0,05%

32.

The Sandbox (

SAND

)

The Sandbox

$671 486 540

$0.447816

4,11%

$27 624 711

-3,60%

33.

Fantom (

FTM

)

Fantom

$567 520 678

$0.205164

4,57%

$25 935 390

-0,95%

34.

Dash (

DASH

)

Dash

$472 279 367

$42.71

5,26%

$24 824 118

-1,34%

35.

Aave (

LEND

)

Aave

$789 343 718

$56.01

2,93%

$23 125 314

-0,34%

36.

SushiSwap (

SUSHI

)

SushiSwap

$217 006 934

$0.976377

10,17%

$22 076 848

-1,64%

37.

Elrond (

EGLD

)

Elrond

$856 413 950

$35.91

2,45%

$20 964 469

-8,39%

38.

VeChain (

VET

)

VeChain

$1 187 181 442

$0.016372

1,64%

$19 524 029

-2,23%

39.

Waves (

WAVES

)

Waves

$175 096 244

$1.59

10,30%

$18 040 864

1,74%

40.

Axie Infinity (

AXS

)

Axie Infinity

$687 032 045

$6.90

2,60%

$17 880 788

-1,52%

41.

OKB (

OKB

)

OKB

$1 312 469 296

$21.87

1,23%

$16 165 793

1,01%

42.

THORChain (

RUNE

)

THORChain

$440 048 635

$1.35

3,22%

$14 189 470

0,12%

43.

Mask Network (

MASK

)

Mask Network

$157 639 412

$2.31

8,05%

$12 694 562

-8,11%

44.

Neo (

NEO

)

Neo

$455 323 494

$6.45

2,58%

$11 766 711

-2,88%

45.

Metal (

MTL

)

Metal

$55 102 744

$0.827507

20,39%

$11 234 418

27,69%

46.

Zilliqa (

ZIL

)

Zilliqa

$286 150 657

$0.018034

3,90%

$11 156 057

-2,93%

47.

Curve DAO Token (

CRV

)

Curve DAO Token

$280 303 437

$0.527299

3,93%

$11 018 214

-6,40%

48.

Lisk (

LSK

)

Lisk

$111 713 371

$0.866664

9,74%

$10 882 663

20,38%

49.

Bitcoin SV (

BSV

)

Bitcoin SV

$893 441 196

$46.40

1,16%

$10 371 647

3,80%

50.

Band Protocol (

BAND

)

Band Protocol

$60 089 950

$1.71

17,23%

$10 354 267

-3,31%

51.

Decentraland (

MANA

)

Decentraland

$586 272 580

$0.316036

1,74%

$10 220 429

-3,55%

52.

Tellor (

TRB

)

Tellor

$33 107 463

$14.24

30,68%

$10 158 728

0,28%

53.

iExec RLC (

RLC

)

iExec RLC

$97 699 101

$1.21

9,98%

$9 755 107

2,21%

54.

Qtum (

QTUM

)

Qtum

$207 979 507

$1.99

4,58%

$9 532 059

-2,19%

55.

yearn.finance II (

YFII

)

yearn.finance II

$46 678 205

$1 209.41

19,96%

$9 315 898

-1,85%

56.

Ocean Protocol (

OCEAN

)

Ocean Protocol

$95 361 484

$0.155540

9,74%

$9 289 221

3,38%

57.

Tezos (

XTZ

)

Tezos

$738 443 611

$0.802277

1,20%

$8 863 516

-3,25%

58.

yearn.finance (

YFI

)

yearn.finance

$205 035 881

$5 596.31

4,31%

$8 840 045

-0,84%

59.

Wrapped Bitcoin (

WBTC

)

Wrapped Bitcoin

$3 120 821 193

$16 777.72

0,26%

$8 111 886

0,26%

60.

ABBC Coin (

ABBC

)

ABBC Coin

$100 562 719

$0.095746

8,02%

$8 065 029

-1,99%

61.

Mainframe (

MFT

)

Mainframe

$54 685 830

$0.005469

14,56%

$7 960 484

4,83%

62.

OMG Network (

OMG

)

OMG Network

$142 112 606

$1.01

5,07%

$7 209 697

0,06%

63.

Synthetix Network Token (

SNX

)

Synthetix Network Token

$685 469 512

$1.61

1,05%

$7 208 652

-0,88%

64.

Ren (

REN

)

Ren

$69 642 631

$0.069710

10,03%

$6 982 660

-7,40%

65.

Loopring (

LRC

)

Loopring

$275 043 286

$0.206779

2,43%

$6 672 455

-2,51%

66.

JUST (

JST

)

JUST

$180 208 592

$0.020243

3,48%

$6 267 462

0,52%

67.

The Graph (

GRT

)

The Graph

$499 561 674

$0.057271

1,21%

$6 053 747

-1,77%

68.

Compound (

COMP

)

Compound

$242 625 206

$33.39

2,50%

$6 053 731

-2,34%

69.

TrueUSD (

TUSD

)

TrueUSD

$753 267 968

$0.998473

0,79%

$5 935 130

-0,01%

70.

NEM (

XEM

)

NEM

$273 760 553

$0.030418

2,03%

$5 549 154

0,47%

71.

Oasis Network (

ROSE

)

Oasis Network

$209 514 280

$0.036592

2,63%

$5 517 631

-5,06%

72.

Huobi Token (

HT

)

Huobi Token

$828 312 955

$5.40

0,63%

$5 177 782

-1,72%

73.

MXC (

MXC

)

MXC

$79 535 352

$0.030103

6,44%

$5 119 603

-8,04%

74.

0x (

ZRX

)

0x

$140 694 799

$0.166012

3,49%

$4 916 181

-1,60%

75.

Kusama (

KSM

)

Kusama

$209 466 527

$24.73

2,30%

$4 811 315

-2,93%

76.

Fetch.ai (

FET

)

Fetch.ai

$71 665 439

$0.087513

6,25%

$4 476 265

-2,56%

77.

Ravencoin (

RVN

)

Ravencoin

$239 160 062

$0.019912

1,83%

$4 381 864

-1,31%

78.

Syscoin (

SYS

)

Syscoin

$80 047 256

$0.106694

5,34%

$4 274 441

1,01%

79.

Litentry (

LIT

)

Litentry

$27 726 210

$0.699814

15,32%

$4 246 537

-2,52%

80.

Kava (

KAVA

)

Kava

$249 999 534

$0.706609

1,70%

$4 245 245

-0,31%

81.

Enjin Coin (

ENJ

)

Enjin Coin

$261 775 033

$0.261775

1,58%

$4 129 566

-1,20%

82.

Quant (

QNT

)

Quant

$1 302 485 950

$107.89

0,32%

$4 116 919

-2,12%

83.

SafePal (

SFP

)

SafePal

$134 646 998

$0.415062

3,04%

$4 096 109

0,20%

84.

Paris Saint-Germain Fan Token (

PSG

)

Paris Saint-Germain Fan Token

$20 541 863

$5.35

19,15%

$3 933 562

-5,81%

85.

Basic Attention Token (

BAT

)

Basic Attention Token

$279 827 970

$0.187254

1,40%

$3 923 220

-0,94%

86.

Ontology (

ONT

)

Ontology

$141 158 707

$0.161278

2,77%

$3 908 624

-0,47%

87.

PancakeSwap (

CAKE

)

PancakeSwap

$545 259 926

$3.42

0,71%

$3 863 232

-0,44%

88.

Maker (

MKR

)

Maker

$538 948 608

$551.28

0,71%

$3 806 792

0,95%

89.

Aragon (

ANT

)

Aragon

$79 783 914

$1.90

4,71%

$3 759 182

3,29%

90.

Reserve Rights (

RSR

)

Reserve Rights

$137 273 046

$0.003245

2,65%

$3 639 256

-1,50%

91.

Holo (

HOT

)

Holo

$259 398 205

$0.001496

1,40%

$3 635 225

-1,69%

92.

1inch (

1INCH

)

1inch

$304 983 258

$0.398786

1,17%

$3 560 557

0,10%

93.

Cortex (

CTXC

)

Cortex

$31 645 820

$0.154035

11,04%

$3 492 808

-6,23%

94.

Reef (

REEF

)

Reef

$54 548 024

$0.002611

6,40%

$3 492 536

-2,48%

95.

DigiByte (

DGB

)

DigiByte

$132 273 909

$0.008327

2,60%

$3 433 256

0,65%

96.

Injective Protocol (

INJ

)

Injective Protocol

$202 181 738

$1.39

1,67%

$3 377 614

-1,96%

97.

Terra Virtua Kolect (

TVK

)

Terra Virtua Kolect

$29 013 173

$0.033121

10,55%

$3 061 383

7,06%

98.

Harmony (

ONE

)

Harmony

$148 116 298

$0.011470

2,04%

$3 023 459

-1,14%

99.

Ankr (

ANKR

)

Ankr

$170 214 026

$0.017615

1,74%

$2 963 992

-2,48%

100.

Unifi Protocol DAO (

UNFI

)

Unifi Protocol DAO

$18 910 682

$3.82

15,28%

$2 889 926

-0,36%

Top 100 Cryptocurrencies

Erfolg!