2

Rank

Bitcoin, BTC

$60 693.29 ( -1.08% )

Market Cap

$1 143 807 168 076

24 Hour Volume

$15 769 823 589

Available Supply

18 845 693

Bitcoin / US Dollar Chart, BTC/USD ()


Open price: 0.0
High price: 0.0
Average price: 0.0
Close price: 0.0
Low price: 0.0
Change: 0.0%

#
Exchange
Pair
Volume
Volume (%)
1.

FTX FTX

BTC/USD
870 225 120 USD
5.16 %
2.
BTC/USDT
727 945 067 USD
4.32 %
3.
BTC/USDT
663 699 737 USD
3.94 %
4.
BTC/USDT
632 951 167 USD
3.75 %
5.
BTC/USD
602 396 287 USD
3.57 %
6.
BTC/BUSD
579 760 209 USD
3.44 %
7.
BTC/KRW
453 958 476 USD
2.69 %
8.
ETH/BTC
420 129 879 USD
2.49 %
9.
BTC/USDT
393 739 187 USD
2.34 %
10.
BTC/USDT
388 408 641 USD
2.30 %
11.
BTC/USDT
360 926 353 USD
2.14 %
12.
BTC/USDT
330 108 058 USD
1.96 %
13.
BTC/USDT
321 174 559 USD
1.91 %
14.
BTC/USD
293 653 386 USD
1.74 %
15.
BTC/USD
257 710 842 USD
1.53 %
16.
BTC/USDT
256 887 191 USD
1.52 %
17.
ETH/BTC
242 037 273 USD
1.44 %
18.
BTC/USDT
212 881 401 USD
1.26 %
19.
BTC/KRW
210 840 645 USD
1.25 %
20.
BTC/USDT
198 843 796 USD
1.18 %
21.
BTC/USDT
182 947 957 USD
1.09 %
22.
BTC/USD
175 584 420 USD
1.04 %
23.
ETH/BTC
152 872 782 USD
0.91 %
24.
BTC/USD
147 543 716 USD
0.88 %
25.
BTC/JPY
146 300 116 USD
0.87 %
26.
BTC/BUSD
141 489 535 USD
0.84 %
27.
BTC/USDK
119 645 660 USD
0.71 %
28.
BTC/EUR
113 991 812 USD
0.68 %
29.
ETH/BTC
109 700 443 USD
0.65 %
30.
BTC/USDT
109 141 543 USD
0.65 %
31.
ETH/BTC
107 816 182 USD
0.64 %
32.

FTX FTX

BTC/USDT
102 523 897 USD
0.61 %
33.
DOT/BTC
102 322 975 USD
0.61 %
34.
BTC/USDT
96 758 164 USD
0.57 %
35.
BTC/USDC
93 179 514 USD
0.55 %
36.
ETH/BTC
90 413 500 USD
0.54 %
37.
BNB/BTC
86 354 703 USD
0.51 %
38.
BTC/USDT
83 472 650 USD
0.50 %
39.
ETH/BTC
82 805 576 USD
0.49 %
40.
BTC/USDT
81 291 592 USD
0.48 %
41.
ETH/BTC
80 912 869 USD
0.48 %
42.
ETH/BTC
76 906 139 USD
0.46 %
43.
ETH/BTC
75 152 240 USD
0.45 %
44.
BTC/JPY
74 444 680 USD
0.44 %
45.

EXX EXX

BTC/USDT
73 823 304 USD
0.44 %
46.
BTC/USD
73 315 253 USD
0.43 %
47.
BTC/USDT
71 074 296 USD
0.42 %
48.
ADA/BTC
68 630 692 USD
0.41 %
49.
BTC/USDT
67 892 633 USD
0.40 %
50.
SOL/BTC
66 930 462 USD
0.40 %
51.
ETH/BTC
66 467 535 USD
0.39 %
52.
XRP/BTC
61 474 809 USD
0.36 %
53.
BTC/USDT
61 162 646 USD
0.36 %
54.
BTC/USDT
56 794 174 USD
0.34 %
55.
ETH/BTC
56 541 359 USD
0.34 %
56.
BTC/KRW
55 450 200 USD
0.33 %
57.
BTC/USDT
54 896 501 USD
0.33 %
58.
NU/BTC
54 307 913 USD
0.32 %
59.
ETH/BTC
53 982 555 USD
0.32 %
60.
BTC/USDT
51 513 863 USD
0.31 %
61.
BTC/EUR
50 297 470 USD
0.30 %
62.
ETH/BTC
49 906 740 USD
0.30 %
63.
BTC/USDT
49 599 042 USD
0.29 %
64.
SOL/BTC
49 167 953 USD
0.29 %
65.
DOT/BTC
47 891 793 USD
0.28 %
66.
BCH/BTC
45 202 457 USD
0.27 %
67.
MATIC/BTC
43 852 627 USD
0.26 %
68.
XRP/BTC
43 782 327 USD
0.26 %
69.

FTX FTX

ETH/BTC
42 943 967 USD
0.25 %
70.
LINK/BTC
42 316 480 USD
0.25 %
71.
ETH/BTC
41 870 644 USD
0.25 %
72.
BTC/USD
40 613 507 USD
0.24 %
73.
ETH/BTC
39 967 327 USD
0.24 %
74.
FTM/BTC
39 814 361 USD
0.24 %
75.
ETH/BTC
39 644 065 USD
0.24 %
76.
LTC/BTC
39 638 542 USD
0.24 %
77.
MATIC/BTC
39 269 714 USD
0.23 %
78.
BTC/USDT
37 994 256 USD
0.23 %
79.
BNB/BTC
37 639 730 USD
0.22 %
80.
ETH/BTC
36 923 654 USD
0.22 %
81.
LINK/BTC
35 938 844 USD
0.21 %
82.
ADA/BTC
35 873 798 USD
0.21 %
83.
ETH/BTC
35 853 956 USD
0.21 %
84.
BTC/USDT
35 817 414 USD
0.21 %
85.

AAX AAX

BTC/USD
35 714 813 USD
0.21 %
86.
ETH/BTC
35 089 466 USD
0.21 %
87.
BTC/USD
33 832 028 USD
0.20 %
88.
AVAX/BTC
32 339 692 USD
0.19 %
89.
BTC/USDT
30 726 160 USD
0.18 %
90.
DOGE/BTC
30 642 817 USD
0.18 %
91.
XLM/BTC
30 361 935 USD
0.18 %
92.
BTC/USDC
30 043 667 USD
0.18 %
93.
BTC/GBP
30 033 630 USD
0.18 %
94.
NKN/BTC
29 508 594 USD
0.18 %
95.
ETH/BTC
29 145 317 USD
0.17 %
96.
BTC/JPY
27 731 961 USD
0.16 %
97.
BTC/EUR
27 621 730 USD
0.16 %
98.
ETH/BTC
26 485 068 USD
0.16 %
99.
WBTC/BTC
25 459 826 USD
0.15 %
100.
BTC/TRY
25 344 217 USD
0.15 %
101.
AVAX/BTC
25 014 191 USD
0.15 %
102.
BTC/USDT
24 702 170 USD
0.15 %
103.
BTC/THB
24 538 696 USD
0.15 %
104.
ADA/BTC
24 356 705 USD
0.14 %
105.
MATIC/BTC
24 264 282 USD
0.14 %
106.
ETC/BTC
23 977 881 USD
0.14 %
107.
REEF/BTC
23 755 662 USD
0.14 %
108.
LUNA/BTC
22 592 620 USD
0.13 %
109.
BCH/BTC
22 337 610 USD
0.13 %
110.
EOS/BTC
21 692 142 USD
0.13 %
111.
ETH/BTC
21 555 947 USD
0.13 %
112.
LTC/BTC
21 528 705 USD
0.13 %
113.
BTC/TRY
20 489 643 USD
0.12 %
114.
LTC/BTC
19 916 953 USD
0.12 %
115.
BTC/EUR
19 913 674 USD
0.12 %
116.
BTC/USDT
19 744 676 USD
0.12 %
117.
ETH/BTC
19 449 997 USD
0.12 %
118.
BTC/BUSD
18 735 588 USD
0.11 %
119.
ETH/BTC
18 645 888 USD
0.11 %
120.
BTC/USD
18 587 063 USD
0.11 %
121.
BTC/USDT
18 506 737 USD
0.11 %
122.
AXS/BTC
18 431 227 USD
0.11 %
123.
NKN/BTC
18 397 600 USD
0.11 %
124.
ETH/BTC
18 019 036 USD
0.11 %
125.
XRP/BTC
17 170 884 USD
0.10 %
126.
BCH/BTC
16 780 477 USD
0.10 %
127.
BTC/AUD
16 660 291 USD
0.10 %
128.
BTC/INR
16 175 772 USD
0.10 %
129.
XLM/BTC
16 021 538 USD
0.10 %
130.
NEO/BTC
15 848 310 USD
0.09 %
131.
BTC/BRL
15 777 829 USD
0.09 %
132.
TRX/BTC
15 645 622 USD
0.09 %
133.
ETH/BTC
15 556 464 USD
0.09 %
134.
UNI/BTC
15 555 392 USD
0.09 %
135.
LTC/BTC
15 386 788 USD
0.09 %
136.
XRP/BTC
15 155 582 USD
0.09 %
137.
XMR/BTC
14 972 012 USD
0.09 %
138.
ATOM/BTC
14 841 293 USD
0.09 %
139.
LUNA/BTC
14 519 202 USD
0.09 %
140.
BTC/EUR
14 500 518 USD
0.09 %
141.
BTC/USD
14 448 999 USD
0.09 %
142.
SKL/BTC
14 437 871 USD
0.09 %
143.
LINK/BTC
14 168 162 USD
0.08 %
144.
FOR/BTC
14 150 187 USD
0.08 %
145.
XMR/BTC
13 777 285 USD
0.08 %
146.
LTC/BTC
13 757 081 USD
0.08 %
147.
ATOM/BTC
13 372 591 USD
0.08 %
148.
ETH/BTC
13 130 602 USD
0.08 %
149.
UNI/BTC
12 956 013 USD
0.08 %
150.
ALGO/BTC
12 630 407 USD
0.07 %
151.
BTC/GBP
12 619 928 USD
0.07 %
152.
EOS/BTC
12 212 367 USD
0.07 %
153.
CDT/BTC
12 200 675 USD
0.07 %
154.
BNB/BTC
12 197 070 USD
0.07 %
155.
EOS/BTC
12 022 711 USD
0.07 %
156.
ETC/BTC
12 004 870 USD
0.07 %
157.
BCH/BTC
11 964 991 USD
0.07 %
158.
OXT/BTC
11 869 728 USD
0.07 %
159.
LTC/BTC
11 380 305 USD
0.07 %
160.
BTC/JPY
11 370 762 USD
0.07 %
161.
XLM/BTC
11 278 137 USD
0.07 %
162.
BCH/BTC
11 158 998 USD
0.07 %
163.
BNB/BTC
11 136 823 USD
0.07 %
164.
ETH/BTC
10 945 612 USD
0.06 %
165.
XLM/BTC
10 921 826 USD
0.06 %
166.
BTC/EUR
10 918 570 USD
0.06 %
167.
XRP/BTC
10 904 493 USD
0.06 %
168.
SOL/BTC
10 587 181 USD
0.06 %
169.
VET/BTC
10 528 178 USD
0.06 %
170.
BTC/USDT
10 450 229 USD
0.06 %
171.
XMR/BTC
10 363 960 USD
0.06 %
172.
LTC/BTC
10 360 173 USD
0.06 %
173.
SUSHI/BTC
10 348 075 USD
0.06 %
174.
BCH/BTC
10 249 601 USD
0.06 %
175.
WAVES/BTC
10 050 297 USD
0.06 %
176.
BTC/GBP
10 011 194 USD
0.06 %
177.
BSV/BTC
10 004 537 USD
0.06 %
178.
LTC/BTC
9 987 246 USD
0.06 %
179.
XRP/BTC
9 908 332 USD
0.06 %
180.
LTC/BTC
9 883 882 USD
0.06 %
181.
ATOM/BTC
9 842 942 USD
0.06 %
182.
BTC/PLN
9 789 577 USD
0.06 %
183.
GRT/BTC
9 762 739 USD
0.06 %
184.
OMG/BTC
9 701 756 USD
0.06 %
185.
IOST/BTC
9 668 470 USD
0.06 %
186.
BTC/USD
9 572 694 USD
0.06 %
187.
ZEC/BTC
9 474 336 USD
0.06 %
188.
BTC/USD
9 426 665 USD
0.06 %
189.
BCH/BTC
9 402 670 USD
0.06 %
190.
DOT/BTC
9 287 490 USD
0.06 %
191.
BTC/EUR
9 251 245 USD
0.05 %
192.
DNT/BTC
9 070 103 USD
0.05 %
193.
BNT/BTC
9 052 976 USD
0.05 %
194.
ZEC/BTC
9 022 704 USD
0.05 %
195.
TRX/BTC
9 009 264 USD
0.05 %
196.
BCH/BTC
8 997 040 USD
0.05 %
197.
LTC/BTC
8 980 290 USD
0.05 %
198.
MATIC/BTC
8 734 042 USD
0.05 %
199.
QTUM/BTC
8 680 915 USD
0.05 %
200.
FOR/BTC
8 673 300 USD
0.05 %
201.
LTC/BTC
8 465 943 USD
0.05 %
202.
FIL/BTC
8 375 393 USD
0.05 %
203.
ETC/BTC
8 344 594 USD
0.05 %
204.
ETH/BTC
8 250 976 USD
0.05 %
205.
ETH/BTC
8 231 285 USD
0.05 %
206.
NEO/BTC
8 226 500 USD
0.05 %
207.
STORJ/BTC
8 210 110 USD
0.05 %
208.
ATOM/BTC
7 977 019 USD
0.05 %
209.
BTC/USDT
7 851 163 USD
0.05 %
210.
BTC/USDT
7 808 844 USD
0.05 %
211.
BNB/BTC
7 801 284 USD
0.05 %
212.
BFC/BTC
7 742 228 USD
0.05 %
213.
FET/BTC
7 709 642 USD
0.05 %
214.
ETH/BTC
7 689 487 USD
0.05 %
215.
LINK/BTC
7 667 681 USD
0.05 %
216.
BTC/USD
7 647 355 USD
0.05 %
217.
SXP/BTC
7 641 525 USD
0.05 %
218.
BTC/USDT
7 634 713 USD
0.05 %
219.
ETH/BTC
7 422 111 USD
0.04 %
220.
MATIC/BTC
7 397 122 USD
0.04 %
221.
XLM/BTC
7 288 045 USD
0.04 %
222.
VET/BTC
7 260 270 USD
0.04 %
223.
FNB/BTC
7 237 501 USD
0.04 %
224.
ADA/BTC
7 206 428 USD
0.04 %
225.
WAVES/BTC
7 194 298 USD
0.04 %
226.
TRX/BTC
7 125 888 USD
0.04 %
227.
LUNA/BTC
7 088 718 USD
0.04 %
228.
TCT/BTC
6 949 301 USD
0.04 %
229.
GRT/BTC
6 856 069 USD
0.04 %
230.
BMX/BTC
6 821 303 USD
0.04 %
231.
ADA/BTC
6 785 108 USD
0.04 %
232.
OMG/BTC
6 779 632 USD
0.04 %
233.
BCH/BTC
6 689 097 USD
0.04 %
234.
ALGO/BTC
6 657 289 USD
0.04 %
235.
LINK/BTC
6 650 110 USD
0.04 %
236.
BTC/USDT
6 637 169 USD
0.04 %
237.
BTC/USDT
6 637 169 USD
0.04 %
238.
BTC/USDT
6 637 169 USD
0.04 %
239.
XRP/BTC
6 553 103 USD
0.04 %
240.
XRP/BTC
6 519 951 USD
0.04 %
241.
NEO/BTC
6 507 038 USD
0.04 %
242.
XRP/BTC
6 459 599 USD
0.04 %
243.
LINK/BTC
6 435 401 USD
0.04 %
244.
BCH/BTC
6 424 510 USD
0.04 %
245.
ETH/BTC
6 421 975 USD
0.04 %
246.
ETH/BTC
6 416 676 USD
0.04 %
247.
BTC/USDT
6 401 349 USD
0.04 %
248.
LINK/BTC
6 330 334 USD
0.04 %
249.
QTUM/BTC
6 254 635 USD
0.04 %
250.

FTX FTX

FTT/BTC
6 166 957 USD
0.04 %
251.
LUNA/BTC
6 129 303 USD
0.04 %
252.
NANO/BTC
6 123 199 USD
0.04 %
253.
ABBC/BTC
6 102 941 USD
0.04 %
254.
BTC/USDT
6 060 259 USD
0.04 %
255.
EOS/BTC
6 055 168 USD
0.04 %
256.
LINK/BTC
6 037 944 USD
0.04 %
257.
OXT/BTC
6 021 118 USD
0.04 %
258.
DOGE/BTC
6 004 045 USD
0.04 %
259.
ETC/BTC
5 965 388 USD
0.04 %
260.
RUNE/BTC
5 937 460 USD
0.04 %
261.
LINK/BTC
5 928 085 USD
0.04 %
262.
BAT/BTC
5 917 065 USD
0.04 %
263.
BTC/USDC
5 904 299 USD
0.04 %
264.
SFP/BTC
5 898 621 USD
0.03 %
265.
ETC/BTC
5 850 602 USD
0.03 %
266.
LTC/BTC
5 780 269 USD
0.03 %
267.
BTC/USDT
5 736 720 USD
0.03 %
268.
VET/BTC
5 719 377 USD
0.03 %
269.

FTX FTX

SOL/BTC
5 702 618 USD
0.03 %
270.
XTZ/BTC
5 660 529 USD
0.03 %
271.
BTC/USDT
5 594 270 USD
0.03 %
272.
LTC/BTC
5 586 744 USD
0.03 %
273.
BAT/BTC
5 555 001 USD
0.03 %
274.
BTC/USDT
5 523 090 USD
0.03 %
275.
LINA/BTC
5 458 376 USD
0.03 %
276.
DASH/BTC
5 438 873 USD
0.03 %
277.
XTZ/BTC
5 389 327 USD
0.03 %
278.
VRA/BTC
5 362 958 USD
0.03 %
279.
ZEC/BTC
5 348 101 USD
0.03 %
280.
FX/BTC
5 319 210 USD
0.03 %
281.
BTC/USDC
5 295 346 USD
0.03 %
282.
ELF/BTC
5 279 504 USD
0.03 %
283.
BCH/BTC
5 269 099 USD
0.03 %
284.
BTC/USD
5 224 341 USD
0.03 %
285.
VET/BTC
5 220 242 USD
0.03 %
286.
ONE/BTC
5 206 319 USD
0.03 %
287.
OKB/BTC
5 204 821 USD
0.03 %
288.
UNI/BTC
5 171 280 USD
0.03 %
289.
BTC/DAI
5 111 827 USD
0.03 %
290.
SXP/BTC
5 095 119 USD
0.03 %
291.
VET/BTC
5 086 070 USD
0.03 %
292.
DASH/BTC
5 061 605 USD
0.03 %
293.
HEX/BTC
5 025 779 USD
0.03 %
294.
CRO/BTC
4 948 825 USD
0.03 %
295.
ONT/BTC
4 922 809 USD
0.03 %
296.
LINK/BTC
4 888 909 USD
0.03 %
297.
ENJ/BTC
4 876 323 USD
0.03 %
298.
THETA/BTC
4 859 931 USD
0.03 %
299.
EOS/BTC
4 841 520 USD
0.03 %
300.
EOS/BTC
4 789 868 USD
0.03 %
301.
COTI/BTC
4 699 717 USD
0.03 %
302.
ZIL/BTC
4 688 653 USD
0.03 %
303.
BCH/BTC
4 643 516 USD
0.03 %
304.
DASH/BTC
4 642 305 USD
0.03 %
305.
XMR/BTC
4 590 045 USD
0.03 %
306.
EGLD/BTC
4 559 930 USD
0.03 %
307.
ETH/BTC
4 510 335 USD
0.03 %
308.
ETH/BTC
4 507 418 USD
0.03 %
309.
XTZ/BTC
4 506 912 USD
0.03 %
310.
BTC/TUSD
4 492 471 USD
0.03 %
311.
BTC/USDC
4 482 380 USD
0.03 %
312.
OMG/BTC
4 479 890 USD
0.03 %
313.
NEAR/BTC
4 472 606 USD
0.03 %
314.
SOL/BTC
4 470 921 USD
0.03 %
315.
TRX/BTC
4 415 415 USD
0.03 %
316.
ETC/BTC
4 406 283 USD
0.03 %
317.
MANA/BTC
4 405 612 USD
0.03 %
318.
LUNA/BTC
4 387 328 USD
0.03 %
319.
WBTC/BTC
4 383 553 USD
0.03 %
320.
BTC/USDC
4 355 707 USD
0.03 %
321.
TRX/BTC
4 340 968 USD
0.03 %
322.
ETH/BTC
4 222 004 USD
0.03 %
323.
RVN/BTC
4 201 086 USD
0.02 %
324.
BSV/BTC
4 169 866 USD
0.02 %
325.
RSR/BTC
4 162 363 USD
0.02 %
326.
CHZ/BTC
4 148 209 USD
0.02 %
327.
CAKE/BTC
4 117 824 USD
0.02 %
328.
BCH/BTC
4 107 348 USD
0.02 %
329.
XRP/BTC
4 104 472 USD
0.02 %
330.
SC/BTC
4 063 012 USD
0.02 %
331.
ZEN/BTC
4 020 709 USD
0.02 %
332.
HBAR/BTC
3 996 528 USD
0.02 %
333.
AE/BTC
3 968 297 USD
0.02 %
334.
NEAR/BTC
3 958 455 USD
0.02 %
335.
EOS/BTC
3 936 364 USD
0.02 %
336.
ARPA/BTC
3 896 704 USD
0.02 %
337.
ZIL/BTC
3 876 045 USD
0.02 %
338.
BTC/USD
3 827 761 USD
0.02 %
339.
CRV/BTC
3 817 935 USD
0.02 %
340.
ETH/BTC
3 806 913 USD
0.02 %
341.
XLM/BTC
3 794 443 USD
0.02 %
342.
XLM/BTC
3 766 353 USD
0.02 %
343.
MTL/BTC
3 741 349 USD
0.02 %
344.
CVNT/BTC
3 739 428 USD
0.02 %
345.
WAVES/BTC
3 734 771 USD
0.02 %
346.
XLM/BTC
3 695 936 USD
0.02 %
347.
ZEC/BTC
3 682 926 USD
0.02 %
348.
GRT/BTC
3 680 662 USD
0.02 %
349.
WAVES/BTC
3 677 085 USD
0.02 %
350.
MIR/BTC
3 666 323 USD
0.02 %
351.
EGLD/BTC
3 663 670 USD
0.02 %
352.
AAVE/BTC
3 661 742 USD
0.02 %
353.
FTT/BTC
3 652 746 USD
0.02 %
354.
BTC/USDT
3 596 676 USD
0.02 %
355.
ABBC/BTC
3 586 381 USD
0.02 %
356.
BTC/USDC
3 556 596 USD
0.02 %
357.
MANA/BTC
3 555 882 USD
0.02 %
358.
ENJ/BTC
3 536 784 USD
0.02 %
359.
ADA/BTC
3 531 289 USD
0.02 %
360.
CHR/BTC
3 507 781 USD
0.02 %
361.
LTC/BTC
3 504 841 USD
0.02 %
362.
ETC/BTC
3 498 257 USD
0.02 %
363.
SOLVE/BTC
3 490 362 USD
0.02 %
364.
AAVE/BTC
3 487 774 USD
0.02 %
365.
EOS/BTC
3 457 788 USD
0.02 %
366.
XLM/BTC
3 444 468 USD
0.02 %
367.
AKRO/BTC
3 412 498 USD
0.02 %
368.
BTC/EUR
3 396 124 USD
0.02 %
369.
POWR/BTC
3 395 808 USD
0.02 %
370.
BCH/BTC
3 356 197 USD
0.02 %
371.
XTZ/BTC
3 324 955 USD
0.02 %
372.
AAVE/BTC
3 323 580 USD
0.02 %
373.
JST/BTC
3 299 162 USD
0.02 %
374.
BTC/USDC
3 282 068 USD
0.02 %
375.
DASH/BTC
3 276 373 USD
0.02 %
376.
ENJ/BTC
3 251 118 USD
0.02 %
377.
DASH/BTC
3 244 489 USD
0.02 %
378.
XLM/BTC
3 199 691 USD
0.02 %
379.
BNB/BTC
3 168 694 USD
0.02 %
380.
SUPER/BTC
3 143 490 USD
0.02 %
381.
MDT/BTC
3 098 708 USD
0.02 %
382.
BTC/HUSD
3 090 233 USD
0.02 %
383.
BTC/HUSD
3 090 233 USD
0.02 %
384.
OMG/BTC
3 069 947 USD
0.02 %
385.
XRP/BTC
3 065 545 USD
0.02 %
386.
IOST/BTC
3 037 734 USD
0.02 %
387.
LTC/BTC
3 022 878 USD
0.02 %
388.
EOS/BTC
3 010 826 USD
0.02 %
389.
OGN/BTC
3 009 255 USD
0.02 %
390.
DOT/BTC
3 007 622 USD
0.02 %
391.
BTC/USDC
3 003 431 USD
0.02 %
392.
XLM/BTC
2 970 173 USD
0.02 %
393.
STX/BTC
2 966 900 USD
0.02 %
394.
OMG/BTC
2 966 065 USD
0.02 %
395.
EPS/BTC
2 958 127 USD
0.02 %
396.
BTC/UAH
2 954 711 USD
0.02 %
397.
GTO/BTC
2 953 557 USD
0.02 %
398.
ATOM/BTC
2 942 732 USD
0.02 %
399.
ABBC/BTC
2 934 142 USD
0.02 %
400.
LINK/BTC
2 931 670 USD
0.02 %

About Bitcoin


Bitcoin is a cryptographic payment system operating on a blockchain and a distributed network of nodes. The cryptocurrency project with a White paper was presented on 21 October 2008, by a developer under the pseudonym Satoshi Nakamoto. On 3 January 2019, it was he who mined the first 50 BTC in a genesis block, and on 12 January performed the first transaction by sending 10 BTC to Hal Finney.

Currently, a team of developers called Bitcoin Core develops and updates the protocol. Miners and full nodes maintain the system operation. Independent bitcoin developers use the Bitcoin source code and the language of smart contracts Script for their personal advantage.

The unit of account in the Bitcoin system has the same name but is spelt in lowercase — bitcoin. One coin is divided into 100 million parts called a satoshi. The cryptocurrency issue is limited to 21 million coins. 87% of them have already been mined and circulate in the market, or can be tracked on bitcoin addresses of earlier enthusiasts and marquee investors. The exact number of available coins is indicated above the bitcoin chart.

Bitcoin dominance in the crypto market

Bitcoin is the leader that sets the general attitude of the market and influences prices of 5 thousand altcoins and tokens. It could be seen by comparing its dynamics with other cryptocurrencies, especially during a meteoric increase and a sharp fall of the bitcoin price. One more option is to take a look at the dominance index, which has not gone lower than 60% since July 2019.

More than anybody, Bitcoin attracts traders and investors because it has high liquidity and capitalization: a daily trading volume is $34 billion, and capitalization is $131 billion (recent data is indicated above the bitcoin chart). Such indicators do not expose the main cryptocurrency to exchange manipulations and risk of a 51% attack (which is a controlling stake).

Experts think that the main reasons for this dominance are the trust of the crypto community, increasing interest to the blockchain technology, and also an emotional factor. Some say that the BTC price slightly correlates to a hashrate (network complexity).

Ups and downs

A serious interest in cryptocurrencies is relatively recent, so most users do not understand the market laws. They are too easily affected by all, even insignificant, events and news. The crowd’s behaviour affects prices, making them and the whole market too volatile. Thus, bitcoin went through dozens of significant ups and downs. However, the most notable was its maximum in December 2017, when the BTC price reached 20 thousand US dollars. Here is a clear timeline of ups and downs:

  • 2009: in autumn, bitcoin received an exchange rate to US dollar for the first time — 1300 BTC for 1 USD.
  • 2010: the first several-fold price increase was in July — from 0.008 to 0.08 USD; the second one was in November — from 0.06 to 0.50 USD.
  • 2011: first, BTC established parity with USD and then set new records. In June, the price reached a maximum of 31 USD and crashed.
  • 2012: during the first half of the year, the price was volatile in the range of 5–8 USD. The price started a slow increase in August and reached 13 USD in December.
  • 2013: BTC broke the previous record; in April it was traded for more than 100 USD and reached the mark of 230 USD. Then it crashed again, and it took a long time for BTC to recover. Its price went back to 200 USD only in October. In November, the price became four-digit for the first time and set the new record in December with 1150 USD.
  • 2014: a downtrend started, the price went down to 400 USD. In June, it went up to ‘the number of the beast’ (666) but could not hold it and went down again to 300 USD.
  • 2015: up to autumn, the price ranged from 250 to 300 USD. An increase emerged only in November, and the year’s maximum was a tick at 475 USD.
  • 2016: a confident increase started in May — from 500 to 760 USD. Then a slight correction followed, and after that came an obvious uptrend with the BTC price reaching 960 USD.
  • 2017: the price passed the 1000 USD mark in February and the 2000 USD mark in May. In August, it crossed the 3000 USD threshold, and the trend morphed into a frenzy. During the ‘crypto boom,’ BTC grew by leaps and bounds. For the first time, the price became five-digit and reached an all-time high of 20,080 USD at the end of the year.
  • 2018: in January, there was a collapse in prices, which was followed by a severe ‘crypto winter.’ Late investors counted losses, pessimists buried BTC, and critics were happy about that this bubble had popped. Failing to stick to the threshold at 10,000, the price dropped to 6500 USD. BTC was in such a flat till November and then started testing the bottom. It was found at the mark of 3200 USD spotted in December.

The current state and bitcoin price prediction

From the beginning of 2019 and till April, the market was experiencing stagnation. Only bitcoin optimists had any trust left in the price recovery up to 20 thousand, or at least up to 10 thousand dollars. The rest did not even hope for a miracle and settled on a thought that 4000 would be the price limit then. Analysts split down the middle on the issue with opposite predictions for bitcoin:

  1. Some thought that there could be a craze in late 2019, which will be more epic than the crypto boom of 2017.
  2. Others predicted further downfall, thinking that the top dollar for bitcoin was 3000.

Nevertheless, the miracle happened: in April, the price exceeded 5000, and in May it passed the marks of 6000 and 8000 dollars. It continued to grow steadily to a peak of 13,700 dollars in late June. In July, there was a correction to 9900, then a reversal to 13,000 dollars; one more correction — up to 9500, and again a return — to 12,000 dollars.

Fundamental analysis experts explained the unexpected growth like this: in 2018, cryptocurrency prices collapsed because governments with regulators slightly strangled local crypto markets to calm the uncontrolled excitement. Then, in the spring of 2019, Facebook began to promote the Libra currency, which distracted regulators from Bitcoin. They fixated on the new global currency, began to plan the development of their stablecoin analogues, and Bitcoin was no longer perceived as a danger.

Anyway, the flat lasted for a whole month at a level of 10,000, which ended in a fall to 8000 dollars at the end of September. At this reduced level, the price remained in a flat for another month. Then there was a drawdown all the way to 7500 and a rebound up to 9700 dollars during the day. After that, there was a month of a downtrend to the mark of 6630. Until the end of the year, the flat again lasted at the level of 7000, with the only drawdown to the mark of 6600.

Bitcoin perspectives for 2020

In early 2020, the bitcoin exchange rate to the dollar finally went up: in January it rose from 7000 to 9500, in mid-February it even set the maximum for this year — 10,450 dollars. Then it was corrected and again went sideways. And then came the global financial crisis. More precisely, it appeared earlier in other markets, it just got to the crypto market on 10 March.

Now traders and investors are waiting for a halving to occur in the network: a halving of the reward to miners for generating a block. According to the bitcoin prediction, this event, scheduled for May, should restore prices in the cryptocurrency market.

The user’s USD wallet in personal account is a simulation wallet. Buying and selling coins in indices, gains or losses thereon are a virtual simulation. We are not able to conduct any transactions with real currency. *Partnership service Coin-cap.pro does not offer the service of buying or selling cryptocurrencies.