2

Rank

Bitcoin, BTC

$11 504.58 ( -1.49% )

Market Cap

$212 354 772 426

24 Hour Volume

$18 469 206 610

Available Supply

18 458 275

Bitcoin / US Dollar Chart, BTC/USD ()


Open price: 0.0
High price: 0.0
Average price: 0.0
Close price: 0.0
Low price: 0.0
Change: 0.0%

#
Exchange
Pair
Volume
Volume (%)
1.
BTC/USDT
1 431 051 028 USD
7.82 %
2.
BTC/USDT
1 071 644 326 USD
5.86 %
3.
BTC/USDT
911 972 463 USD
4.99 %
4.
BTC/USDT
704 714 002 USD
3.85 %
5.
BTC/USDT
624 019 461 USD
3.41 %
6.
BTC/USDT
586 974 389 USD
3.21 %
7.
BTC/USDT
586 849 527 USD
3.21 %
8.
BTC/USD
421 005 384 USD
2.30 %
9.
BTC/USDT
377 054 802 USD
2.06 %
10.
BTC/USD
376 981 536 USD
2.06 %
11.
BTC/USDT
355 897 172 USD
1.95 %
12.
BTC/JPY
295 462 593 USD
1.62 %
13.
ETH/BTC
271 047 646 USD
1.48 %
14.
BTC/USDT
259 646 953 USD
1.42 %
15.
BTC/USDT
251 640 003 USD
1.38 %
16.

EXX EXX

BTC/USDT
230 925 093 USD
1.26 %
17.
ETH/BTC
230 530 706 USD
1.26 %
18.
BTC/USD
229 948 496 USD
1.26 %
19.
BTC/USDT
210 310 517 USD
1.15 %
20.
BTC/USDT
207 995 625 USD
1.14 %
21.
BTC/USDT
202 231 414 USD
1.11 %
22.
ETH/BTC
189 821 957 USD
1.04 %
23.
BTC/USDT
183 938 623 USD
1.01 %
24.

ZBG ZBG

BTC/USDT
170 137 073 USD
0.93 %
25.
BTC/USDT
157 098 257 USD
0.86 %
26.
EOS/BTC
136 654 678 USD
0.75 %
27.
BTC/KRW
131 477 033 USD
0.72 %
28.
BTC/BUSD
125 618 710 USD
0.69 %
29.
BTC/USDT
115 659 416 USD
0.63 %
30.
BTC/TRY
114 410 583 USD
0.63 %
31.
LTC/BTC
113 846 963 USD
0.62 %
32.
BTC/USD
112 724 777 USD
0.62 %
33.
BTC/USDT
108 681 829 USD
0.59 %
34.
ETH/BTC
108 436 225 USD
0.59 %
35.
BTC/USDC
102 433 950 USD
0.56 %
36.

ZB ZB

BTC/USDT
91 153 754 USD
0.50 %
37.
LINK/BTC
88 680 406 USD
0.48 %
38.
BTC/USD
88 519 079 USD
0.48 %
39.
BTC/USD
87 879 989 USD
0.48 %
40.
BTC/EUR
86 971 383 USD
0.48 %
41.

ZB ZB

BTC/QC
85 619 430 USD
0.47 %
42.
BTC/USDT
80 488 140 USD
0.44 %
43.
BTC/USDT
74 047 421 USD
0.40 %
44.
BTC/PAX
73 709 982 USD
0.40 %
45.
BTC/USDT
73 230 810 USD
0.40 %
46.
ETH/BTC
73 127 550 USD
0.40 %
47.
BTC/KRW
72 064 579 USD
0.39 %
48.
BAT/BTC
70 505 529 USD
0.39 %
49.
BTC/KRW
69 880 458 USD
0.38 %
50.
ETH/BTC
68 599 669 USD
0.38 %
51.
EOS/BTC
59 348 028 USD
0.32 %
52.
BAND/BTC
58 262 863 USD
0.32 %
53.
BTC/USDT
56 968 187 USD
0.31 %
54.
BTC/USDT
55 088 386 USD
0.30 %
55.
BTC/USDT
52 892 662 USD
0.29 %
56.
BTC/USDT
52 600 196 USD
0.29 %
57.
BTC/USDT
51 628 600 USD
0.28 %
58.
BTC/USDT
49 970 603 USD
0.27 %
59.
COMP/BTC
49 553 438 USD
0.27 %
60.
BTC/USDT
48 851 811 USD
0.27 %
61.
SXP/BTC
48 418 811 USD
0.26 %
62.
BNT/BTC
47 960 218 USD
0.26 %
63.
BTC/USDT
47 936 774 USD
0.26 %
64.
BTC/BITCNY
45 586 643 USD
0.25 %
65.
BTC/USDT
44 140 551 USD
0.24 %
66.
BTC/USDT
44 067 234 USD
0.24 %
67.
ETH/BTC
43 082 685 USD
0.24 %
68.
XTZ/BTC
42 743 435 USD
0.23 %
69.
BTC/GBP
41 446 667 USD
0.23 %
70.
BTC/EUR
40 344 117 USD
0.22 %
71.
BCH/BTC
39 104 002 USD
0.21 %
72.
BTC/USD
39 050 399 USD
0.21 %
73.
BTC/USDT
38 275 750 USD
0.21 %
74.

MXC MXC

BTC/USDT
37 449 087 USD
0.20 %
75.
BTC/KRW
35 485 173 USD
0.19 %
76.
COMP/BTC
35 029 259 USD
0.19 %
77.
ETH/BTC
34 989 274 USD
0.19 %
78.
BTC/USD
34 835 880 USD
0.19 %
79.
BTC/EUR
34 289 811 USD
0.19 %
80.
ETH/BTC
34 072 217 USD
0.19 %
81.
ETH/BTC
33 429 800 USD
0.18 %
82.
BTC/EUR
33 323 836 USD
0.18 %
83.
BTC/USDT
33 277 425 USD
0.18 %
84.
ETH/BTC
33 212 130 USD
0.18 %
85.
BTC/USDT
33 114 313 USD
0.18 %
86.
XRP/BTC
32 278 168 USD
0.18 %
87.
ANKR/BTC
32 211 188 USD
0.18 %
88.
VET/BTC
30 943 885 USD
0.17 %
89.
BTC/USDC
30 437 871 USD
0.17 %
90.
ETH/BTC
29 690 711 USD
0.16 %
91.
BTC/USD
29 211 514 USD
0.16 %
92.
ETC/BTC
27 898 017 USD
0.15 %
93.
BNB/BTC
26 402 064 USD
0.14 %
94.
ETH/BTC
25 768 508 USD
0.14 %
95.
BTC/USD
25 590 185 USD
0.14 %
96.
LTC/BTC
24 014 731 USD
0.13 %
97.
LTC/BTC
23 481 667 USD
0.13 %
98.
BTC/USDT
23 471 028 USD
0.13 %
99.
ETH/BTC
22 762 085 USD
0.12 %
100.
BTC/USDT
22 686 666 USD
0.12 %
101.
ETH/BTC
22 627 732 USD
0.12 %
102.
BTC/USDT
22 080 931 USD
0.12 %
103.
LTC/BTC
22 050 764 USD
0.12 %
104.
BTC/USDT
21 579 379 USD
0.12 %
105.
ETC/BTC
20 263 033 USD
0.11 %
106.
BTC/JPY
20 113 345 USD
0.11 %
107.
LEND/BTC
20 108 761 USD
0.11 %
108.
SOL/BTC
20 005 560 USD
0.11 %
109.
ETH/BTC
19 789 903 USD
0.11 %
110.
LINK/BTC
19 614 997 USD
0.11 %
111.
BSV/BTC
19 592 346 USD
0.11 %
112.
BCH/BTC
19 586 386 USD
0.11 %
113.
ATOM/BTC
19 489 694 USD
0.11 %
114.
OKB/BTC
19 253 540 USD
0.11 %
115.
ADA/BTC
19 062 179 USD
0.10 %
116.
LINK/BTC
18 974 155 USD
0.10 %
117.
BCH/BTC
18 797 158 USD
0.10 %
118.
EOS/BTC
18 287 753 USD
0.10 %
119.
BTC/EUR
17 810 949 USD
0.10 %
120.
LTC/BTC
17 810 549 USD
0.10 %
121.
ETH/BTC
17 664 850 USD
0.10 %
122.
BTC/JPY
16 992 515 USD
0.09 %
123.
BTC/USDT
16 589 610 USD
0.09 %
124.
BTC/USD
16 301 894 USD
0.09 %
125.
BTC/USD
16 295 464 USD
0.09 %
126.
ZEC/BTC
15 804 477 USD
0.09 %
127.
LTC/BTC
15 753 321 USD
0.09 %
128.
TRUE/BTC
15 380 513 USD
0.08 %
129.
BCH/BTC
15 265 060 USD
0.08 %
130.
EOS/BTC
15 193 211 USD
0.08 %
131.
BTC/GBP
15 120 644 USD
0.08 %
132.

ZBG ZBG

BTC/QC
15 072 650 USD
0.08 %
133.
BSV/BTC
15 024 798 USD
0.08 %
134.
MANA/BTC
14 964 781 USD
0.08 %
135.
VET/BTC
14 569 014 USD
0.08 %
136.
ZIL/BTC
14 406 742 USD
0.08 %
137.
ETC/BTC
14 297 036 USD
0.08 %
138.
XRP/BTC
14 149 915 USD
0.08 %
139.
XTZ/BTC
13 854 541 USD
0.08 %
140.
BSV/BTC
13 852 831 USD
0.08 %
141.
KAVA/BTC
13 848 356 USD
0.08 %
142.
ETH/BTC
13 180 983 USD
0.07 %
143.
DASH/BTC
13 139 615 USD
0.07 %
144.
TRX/BTC
12 769 881 USD
0.07 %
145.
BTC/USD
12 619 539 USD
0.07 %
146.
ETH/BTC
12 578 639 USD
0.07 %
147.
ETH/BTC
12 535 916 USD
0.07 %
148.
BTC/USDK
12 531 847 USD
0.07 %
149.
BCH/BTC
12 481 473 USD
0.07 %
150.
EOS/BTC
12 388 188 USD
0.07 %
151.
TROY/BTC
12 370 251 USD
0.07 %
152.
BCH/BTC
12 368 964 USD
0.07 %
153.
AST/BTC
12 277 222 USD
0.07 %
154.
KNC/BTC
12 171 569 USD
0.07 %
155.
LINK/BTC
12 143 790 USD
0.07 %
156.
BCH/BTC
12 132 652 USD
0.07 %
157.
TRX/BTC
12 121 584 USD
0.07 %
158.
BTC/EUR
11 949 000 USD
0.07 %
159.
BSV/BTC
11 837 242 USD
0.06 %
160.
ETH/BTC
11 696 265 USD
0.06 %
161.
LINK/BTC
11 677 831 USD
0.06 %
162.
BTC/USDC
11 661 040 USD
0.06 %
163.
BSV/BTC
11 472 798 USD
0.06 %
164.
BTC/USDC
11 427 845 USD
0.06 %
165.
MATIC/BTC
11 213 391 USD
0.06 %
166.
BTC/EUR
11 088 974 USD
0.06 %
167.
LTC/BTC
10 885 098 USD
0.06 %
168.
EOS/BTC
10 790 841 USD
0.06 %
169.
XRP/BTC
10 724 465 USD
0.06 %
170.
ETH/BTC
10 713 478 USD
0.06 %
171.
LTC/BTC
10 662 628 USD
0.06 %
172.
BTC/USDT
10 456 916 USD
0.06 %
173.
EOS/BTC
10 342 493 USD
0.06 %
174.
XRP/BTC
10 285 867 USD
0.06 %
175.
XRP/BTC
10 264 622 USD
0.06 %
176.
ALGO/BTC
10 074 530 USD
0.06 %
177.
TRX/BTC
10 069 762 USD
0.06 %
178.
LTC/BTC
10 035 714 USD
0.05 %
179.
ERD/BTC
9 955 968 USD
0.05 %
180.

FTX FTX

BTC/USD
9 940 244 USD
0.05 %
181.
QTUM/BTC
9 914 730 USD
0.05 %
182.
SXP/BTC
9 894 225 USD
0.05 %
183.
BTC/USDT
9 870 091 USD
0.05 %
184.
WAVES/BTC
9 818 312 USD
0.05 %
185.
BCH/BTC
9 751 867 USD
0.05 %
186.
ATOM/BTC
9 750 312 USD
0.05 %
187.
COTI/BTC
9 733 351 USD
0.05 %
188.
ETH/BTC
9 726 066 USD
0.05 %
189.
BSV/BTC
9 473 684 USD
0.05 %
190.
ZEC/BTC
9 263 379 USD
0.05 %
191.
EM/BTC
9 182 620 USD
0.05 %
192.
LTC/BTC
9 131 255 USD
0.05 %
193.
NEO/BTC
9 085 458 USD
0.05 %
194.
ETC/BTC
8 505 353 USD
0.05 %
195.
ETH/BTC
8 486 777 USD
0.05 %
196.
XRP/BTC
8 438 167 USD
0.05 %
197.
XRP/BTC
8 437 652 USD
0.05 %
198.
MANA/BTC
8 432 641 USD
0.05 %
199.
BTC/USDC
8 374 371 USD
0.05 %
200.
ETH/BTC
8 279 512 USD
0.05 %
201.
BTC/USD
8 250 973 USD
0.05 %
202.
ALGO/BTC
8 213 520 USD
0.04 %
203.
BTC/KRW
8 211 718 USD
0.04 %
204.
BTC/USDT
8 149 183 USD
0.04 %
205.
XLM/BTC
8 146 683 USD
0.04 %
206.
ONE/BTC
8 116 441 USD
0.04 %
207.

MXC MXC

BTCV/BTC
8 102 236 USD
0.04 %
208.
ETH/BTC
8 101 528 USD
0.04 %
209.
BTC/USD
8 094 082 USD
0.04 %
210.
BSV/BTC
8 090 039 USD
0.04 %
211.
ZEC/BTC
8 009 553 USD
0.04 %
212.
XRP/BTC
8 007 561 USD
0.04 %
213.
OGN/BTC
7 985 202 USD
0.04 %
214.
XRP/BTC
7 913 816 USD
0.04 %
215.
BCH/BTC
7 912 698 USD
0.04 %
216.
KNC/BTC
7 724 020 USD
0.04 %
217.
EOS/BTC
7 706 548 USD
0.04 %
218.
EOS/BTC
7 584 305 USD
0.04 %
219.
XMR/BTC
7 570 753 USD
0.04 %
220.
ACT/BTC
7 535 754 USD
0.04 %
221.
BTC/USDT
7 522 864 USD
0.04 %
222.
LINK/BTC
7 513 868 USD
0.04 %
223.
LTC/BTC
7 463 343 USD
0.04 %
224.
BTC/USDT
7 455 990 USD
0.04 %
225.
ZEC/BTC
7 449 141 USD
0.04 %
226.
XTZ/BTC
7 439 633 USD
0.04 %
227.
ZEC/BTC
7 372 453 USD
0.04 %
228.
ZEC/BTC
7 277 553 USD
0.04 %
229.
ETH/BTC
7 198 718 USD
0.04 %
230.
XRP/BTC
7 161 789 USD
0.04 %
231.
BAT/BTC
7 124 186 USD
0.04 %
232.
BCH/BTC
7 120 866 USD
0.04 %
233.
BTC/PAX
7 117 685 USD
0.04 %
234.
BTC/USDT
7 091 383 USD
0.04 %
235.
BSV/BTC
7 090 849 USD
0.04 %
236.
BTC/EUR
6 940 422 USD
0.04 %
237.
RLC/BTC
6 905 458 USD
0.04 %
238.
BTC/ZAR
6 852 635 USD
0.04 %
239.
CELR/BTC
6 837 747 USD
0.04 %
240.
BTC/USD
6 808 848 USD
0.04 %
241.
XRP/BTC
6 784 619 USD
0.04 %
242.
BTC/USD
6 778 138 USD
0.04 %
243.
XRP/BTC
6 751 643 USD
0.04 %
244.
ARPA/BTC
6 719 929 USD
0.04 %
245.
TRX/BTC
6 602 882 USD
0.04 %
246.
NEO/BTC
6 594 057 USD
0.04 %
247.
ETH/BTC
6 580 080 USD
0.04 %
248.
BNB/BTC
6 553 352 USD
0.04 %
249.
ONT/BTC
6 539 623 USD
0.04 %
250.
XLM/BTC
6 525 772 USD
0.04 %
251.
LTC/BTC
6 515 746 USD
0.04 %
252.
ETH/BTC
6 474 436 USD
0.04 %
253.
EOS/BTC
6 465 408 USD
0.04 %
254.
EOS/BTC
6 406 932 USD
0.04 %
255.
MCO/BTC
6 318 269 USD
0.03 %
256.
XRP/BTC
6 290 728 USD
0.03 %
257.
CHR/BTC
6 285 960 USD
0.03 %
258.
XVG/BTC
6 262 357 USD
0.03 %
259.
HYN/BTC
6 261 434 USD
0.03 %
260.
BCH/BTC
6 215 129 USD
0.03 %
261.
BCH/BTC
6 215 031 USD
0.03 %
262.
ETH/BTC
6 203 060 USD
0.03 %
263.
DASH/BTC
6 147 950 USD
0.03 %
264.
ETH/BTC
6 058 393 USD
0.03 %
265.
ZEC/BTC
6 027 863 USD
0.03 %
266.
BTC/EUR
5 970 703 USD
0.03 %
267.
BTC/TUSD
5 955 340 USD
0.03 %
268.
CHZ/BTC
5 914 685 USD
0.03 %
269.
EOS/BTC
5 905 759 USD
0.03 %
270.
NEO/BTC
5 903 706 USD
0.03 %
271.
XTZ/BTC
5 897 187 USD
0.03 %
272.
ONT/BTC
5 887 129 USD
0.03 %
273.
LTC/BTC
5 885 380 USD
0.03 %
274.
ETH/BTC
5 883 562 USD
0.03 %
275.
ETH/BTC
5 881 768 USD
0.03 %
276.
ZRX/BTC
5 845 001 USD
0.03 %
277.
BTC/USDC
5 797 206 USD
0.03 %
278.
XRP/BTC
5 655 933 USD
0.03 %
279.
BTC/TUSD
5 655 668 USD
0.03 %
280.
BNB/BTC
5 648 946 USD
0.03 %
281.
DUSK/BTC
5 598 484 USD
0.03 %
282.

FTX FTX

BTC/USDT
5 595 354 USD
0.03 %
283.
NEO/BTC
5 580 546 USD
0.03 %
284.
MIOTA/BTC
5 520 359 USD
0.03 %
285.
LTC/BTC
5 511 801 USD
0.03 %
286.
XTZ/BTC
5 372 047 USD
0.03 %
287.
DREP/BTC
5 338 103 USD
0.03 %
288.
ELAMA/BTC
5 329 199 USD
0.03 %
289.
ONT/BTC
5 327 408 USD
0.03 %
290.
BTC/USD
5 327 145 USD
0.03 %
291.
ELAMA/BTC
5 315 050 USD
0.03 %
292.
TRX/BTC
5 310 327 USD
0.03 %
293.
BTC/PAX
5 289 846 USD
0.03 %
294.
HBAR/BTC
5 266 549 USD
0.03 %
295.
ETH/BTC
5 262 865 USD
0.03 %
296.
DASH/BTC
5 216 581 USD
0.03 %
297.
ETH/BTC
5 205 615 USD
0.03 %
298.
THETA/BTC
5 183 301 USD
0.03 %
299.
XMR/BTC
5 171 172 USD
0.03 %
300.
TUSD/BTC
5 166 238 USD
0.03 %
301.
ZEC/BTC
5 120 367 USD
0.03 %
302.
BTC/USDT
5 056 254 USD
0.03 %
303.
VIDT/BTC
5 015 638 USD
0.03 %
304.
TRX/BTC
4 989 520 USD
0.03 %
305.
BAT/BTC
4 984 572 USD
0.03 %
306.
BTC/USDT
4 941 482 USD
0.03 %
307.
LEND/BTC
4 924 191 USD
0.03 %
308.
ADA/BTC
4 832 491 USD
0.03 %
309.
LINK/BTC
4 831 889 USD
0.03 %
310.
EOS/BTC
4 830 641 USD
0.03 %
311.
AAC/BTC
4 826 121 USD
0.03 %
312.
TRX/BTC
4 818 949 USD
0.03 %
313.
TRX/BTC
4 818 613 USD
0.03 %
314.
NEO/BTC
4 814 652 USD
0.03 %
315.
VET/BTC
4 786 131 USD
0.03 %
316.
TOMO/BTC
4 784 518 USD
0.03 %
317.
AMB/BTC
4 781 575 USD
0.03 %
318.
BTC/PAX
4 718 725 USD
0.03 %
319.
ETC/BTC
4 711 508 USD
0.03 %
320.
IRIS/BTC
4 693 256 USD
0.03 %
321.
REN/BTC
4 686 454 USD
0.03 %
322.
BTC/TUSD
4 637 395 USD
0.03 %
323.
DGB/BTC
4 576 135 USD
0.03 %
324.
QTUM/BTC
4 503 790 USD
0.02 %
325.
CRO/BTC
4 493 441 USD
0.02 %
326.
ADA/BTC
4 479 862 USD
0.02 %
327.
XLM/BTC
4 459 008 USD
0.02 %
328.
BCH/BTC
4 458 577 USD
0.02 %
329.
VITE/BTC
4 449 169 USD
0.02 %
330.
DASH/BTC
4 404 692 USD
0.02 %
331.
FET/BTC
4 401 257 USD
0.02 %
332.
ZEC/BTC
4 382 606 USD
0.02 %
333.
LTC/BTC
4 349 925 USD
0.02 %
334.
USDC/BTC
4 344 726 USD
0.02 %
335.
TNC/BTC
4 331 773 USD
0.02 %
336.
BCH/BTC
4 330 552 USD
0.02 %
337.
ETH/BTC
4 301 298 USD
0.02 %
338.
VET/BTC
4 263 589 USD
0.02 %
339.
ABBC/BTC
4 262 991 USD
0.02 %
340.
ABBC/BTC
4 147 226 USD
0.02 %
341.
ABBC/BTC
4 146 411 USD
0.02 %
342.
LTC/BTC
4 140 883 USD
0.02 %
343.
IOST/BTC
4 139 473 USD
0.02 %
344.
LTC/BTC
4 134 979 USD
0.02 %
345.
ABBC/BTC
4 127 731 USD
0.02 %
346.
XRP/BTC
4 014 182 USD
0.02 %
347.
NEO/BTC
4 004 569 USD
0.02 %
348.
TRX/BTC
3 955 316 USD
0.02 %
349.
IOST/BTC
3 938 087 USD
0.02 %
350.
BTC/NGN
3 936 383 USD
0.02 %
351.
ETH/BTC
3 931 894 USD
0.02 %
352.
ABBC/BTC
3 904 413 USD
0.02 %
353.
BAT/BTC
3 902 292 USD
0.02 %
354.
QTUM/BTC
3 880 088 USD
0.02 %
355.
AST/BTC
3 868 550 USD
0.02 %
356.
ENJ/BTC
3 862 811 USD
0.02 %
357.
XRP/BTC
3 859 094 USD
0.02 %
358.
XTZ/BTC
3 845 035 USD
0.02 %
359.
CRO/BTC
3 844 703 USD
0.02 %
360.
BTC/USD
3 815 974 USD
0.02 %
361.
LTC/BTC
3 792 022 USD
0.02 %
362.
NEO/BTC
3 783 118 USD
0.02 %
363.
DOGE/BTC
3 779 718 USD
0.02 %
364.
BSV/BTC
3 746 937 USD
0.02 %
365.
BCH/BTC
3 745 413 USD
0.02 %
366.
QTUM/BTC
3 714 353 USD
0.02 %
367.
ETH/BTC
3 695 130 USD
0.02 %
368.
XTZ/BTC
3 671 609 USD
0.02 %
369.
ETC/BTC
3 652 790 USD
0.02 %
370.
ETH/BTC
3 628 343 USD
0.02 %
371.
ETH/BTC
3 622 854 USD
0.02 %
372.
BSV/BTC
3 615 963 USD
0.02 %
373.
NEO/BTC
3 611 261 USD
0.02 %
374.
PAX/BTC
3 572 481 USD
0.02 %
375.
HMR/BTC
3 538 705 USD
0.02 %
376.
HT/BTC
3 523 990 USD
0.02 %
377.
ZEC/BTC
3 515 975 USD
0.02 %
378.
MIOTA/BTC
3 501 306 USD
0.02 %
379.
BSV/BTC
3 485 026 USD
0.02 %
380.
TRX/BTC
3 473 362 USD
0.02 %
381.
DASH/BTC
3 472 895 USD
0.02 %
382.
XMR/BTC
3 448 375 USD
0.02 %
383.
ICX/BTC
3 431 128 USD
0.02 %
384.
ETH/BTC
3 401 178 USD
0.02 %
385.
EOS/BTC
3 399 608 USD
0.02 %
386.
BCH/BTC
3 398 803 USD
0.02 %
387.
BCH/BTC
3 398 410 USD
0.02 %
388.
BTC/USDT
3 379 322 USD
0.02 %
389.
CRO/BTC
3 365 716 USD
0.02 %
390.
BTC/EOSDT
3 362 919 USD
0.02 %
391.
ETH/BTC
3 362 003 USD
0.02 %
392.
ABBC/BTC
3 346 630 USD
0.02 %
393.
BTC/EOSDT
3 339 910 USD
0.02 %
394.
NULS/BTC
3 321 604 USD
0.02 %
395.
XZC/BTC
3 289 831 USD
0.02 %
396.
LTC/BTC
3 287 597 USD
0.02 %
397.
LTC/BTC
3 264 998 USD
0.02 %
398.
LTC/BTC
3 261 428 USD
0.02 %
399.
LINK/BTC
3 254 409 USD
0.02 %
400.
BTC/USDT
3 190 632 USD
0.02 %

About Bitcoin


Bitcoin is a cryptographic payment system operating on a blockchain and a distributed network of nodes. The cryptocurrency project with a White paper was presented on 21 October 2008, by a developer under the pseudonym Satoshi Nakamoto. On 3 January 2019, it was he who mined the first 50 BTC in a genesis block, and on 12 January performed the first transaction by sending 10 BTC to Hal Finney.

Currently, a team of developers called Bitcoin Core develops and updates the protocol. Miners and full nodes maintain the system operation. Independent bitcoin developers use the Bitcoin source code and the language of smart contracts Script for their personal advantage.

The unit of account in the Bitcoin system has the same name but is spelt in lowercase — bitcoin. One coin is divided into 100 million parts called a satoshi. The cryptocurrency issue is limited to 21 million coins. 87% of them have already been mined and circulate in the market, or can be tracked on bitcoin addresses of earlier enthusiasts and marquee investors. The exact number of available coins is indicated above the bitcoin chart.

Bitcoin dominance in the crypto market

Bitcoin is the leader that sets the general attitude of the market and influences prices of 5 thousand altcoins and tokens. It could be seen by comparing its dynamics with other cryptocurrencies, especially during a meteoric increase and a sharp fall of the bitcoin price. One more option is to take a look at the dominance index, which has not gone lower than 60% since July 2019.

More than anybody, Bitcoin attracts traders and investors because it has high liquidity and capitalization: a daily trading volume is $34 billion, and capitalization is $131 billion (recent data is indicated above the bitcoin chart). Such indicators do not expose the main cryptocurrency to exchange manipulations and risk of a 51% attack (which is a controlling stake).

Experts think that the main reasons for this dominance are the trust of the crypto community, increasing interest to the blockchain technology, and also an emotional factor. Some say that the BTC price slightly correlates to a hashrate (network complexity).

Ups and downs

A serious interest in cryptocurrencies is relatively recent, so most users do not understand the market laws. They are too easily affected by all, even insignificant, events and news. The crowd’s behaviour affects prices, making them and the whole market too volatile. Thus, bitcoin went through dozens of significant ups and downs. However, the most notable was its maximum in December 2017, when the BTC price reached 20 thousand US dollars. Here is a clear timeline of ups and downs:

  • 2009: in autumn, bitcoin received an exchange rate to US dollar for the first time — 1300 BTC for 1 USD.
  • 2010: the first several-fold price increase was in July — from 0.008 to 0.08 USD; the second one was in November — from 0.06 to 0.50 USD.
  • 2011: first, BTC established parity with USD and then set new records. In June, the price reached a maximum of 31 USD and crashed.
  • 2012: during the first half of the year, the price was volatile in the range of 5–8 USD. The price started a slow increase in August and reached 13 USD in December.
  • 2013: BTC broke the previous record; in April it was traded for more than 100 USD and reached the mark of 230 USD. Then it crashed again, and it took a long time for BTC to recover. Its price went back to 200 USD only in October. In November, the price became four-digit for the first time and set the new record in December with 1150 USD.
  • 2014: a downtrend started, the price went down to 400 USD. In June, it went up to ‘the number of the beast’ (666) but could not hold it and went down again to 300 USD.
  • 2015: up to autumn, the price ranged from 250 to 300 USD. An increase emerged only in November, and the year’s maximum was a tick at 475 USD.
  • 2016: a confident increase started in May — from 500 to 760 USD. Then a slight correction followed, and after that came an obvious uptrend with the BTC price reaching 960 USD.
  • 2017: the price passed the 1000 USD mark in February and the 2000 USD mark in May. In August, it crossed the 3000 USD threshold, and the trend morphed into a frenzy. During the ‘crypto boom,’ BTC grew by leaps and bounds. For the first time, the price became five-digit and reached an all-time high of 20,080 USD at the end of the year.
  • 2018: in January, there was a collapse in prices, which was followed by a severe ‘crypto winter.’ Late investors counted losses, pessimists buried BTC, and critics were happy about that this bubble had popped. Failing to stick to the threshold at 10,000, the price dropped to 6500 USD. BTC was in such a flat till November and then started testing the bottom. It was found at the mark of 3200 USD spotted in December.

The current state and bitcoin price prediction

From the beginning of 2019 and till April, the market was experiencing stagnation. Only bitcoin optimists had any trust left in the price recovery up to 20 thousand, or at least up to 10 thousand dollars. The rest did not even hope for a miracle and settled on a thought that 4000 would be the price limit then. Analysts split down the middle on the issue with opposite predictions for bitcoin:

  1. Some thought that there could be a craze in late 2019, which will be more epic than the crypto boom of 2017.
  2. Others predicted further downfall, thinking that the top dollar for bitcoin was 3000.

Nevertheless, the miracle happened: in April, the price exceeded 5000, and in May it passed the marks of 6000 and 8000 dollars. It continued to grow steadily to a peak of 13,700 dollars in late June. In July, there was a correction to 9900, then a reversal to 13,000 dollars; one more correction — up to 9500, and again a return — to 12,000 dollars.

Fundamental analysis experts explained the unexpected growth like this: in 2018, cryptocurrency prices collapsed because governments with regulators slightly strangled local crypto markets to calm the uncontrolled excitement. Then, in the spring of 2019, Facebook began to promote the Libra currency, which distracted regulators from Bitcoin. They fixated on the new global currency, began to plan the development of their stablecoin analogues, and Bitcoin was no longer perceived as a danger.

Anyway, the flat lasted for a whole month at a level of 10,000, which ended in a fall to 8000 dollars at the end of September. At this reduced level, the price remained in a flat for another month. Then there was a drawdown all the way to 7500 and a rebound up to 9700 dollars during the day. After that, there was a month of a downtrend to the mark of 6630. Until the end of the year, the flat again lasted at the level of 7000, with the only drawdown to the mark of 6600.

Bitcoin perspectives for 2020

In early 2020, the bitcoin exchange rate to the dollar finally went up: in January it rose from 7000 to 9500, in mid-February it even set the maximum for this year — 10,450 dollars. Then it was corrected and again went sideways. And then came the global financial crisis. More precisely, it appeared earlier in other markets, it just got to the crypto market on 10 March.

Now traders and investors are waiting for a halving to occur in the network: a halving of the reward to miners for generating a block. According to the bitcoin prediction, this event, scheduled for May, should restore prices in the cryptocurrency market.

The user’s USD wallet in personal account is a simulation wallet. Buying and selling coins in indices, gains or losses thereon are a virtual simulation. We are not able to conduct any transactions with real currency. *Partnership service Coin-cap.pro does not offer the service of buying or selling cryptocurrencies.