2

Rank

Bitcoin, BTC

$9 422.70 ( -2.49% )

Market Cap

$173 284 725 587

24 Hour Volume

$18 569 016 028

Available Supply

18 390 143

Bitcoin / US Dollar Chart, BTC/USD ()


Open: 0.0
High: 0.0
Average: 0.0
Close: 0.0
Low: 0.0
Change: 0.0%

#
Exchange
Pair
Volume
Volume (%)
1.
ETH/BTC
738 700 525 USD
3.99 %
2.
BTC/USDT
690 258 113 USD
3.73 %
3.
BTC/USDT
646 947 928 USD
3.50 %
4.
BTC/USDT
597 184 985 USD
3.23 %
5.
BTC/USDT
587 791 801 USD
3.18 %
6.
BTC/USD
587 379 868 USD
3.17 %
7.

EXX EXX

BTC/USDT
586 997 680 USD
3.17 %
8.
BTC/USDT
579 617 930 USD
3.13 %
9.
BTC/USDT
453 487 879 USD
2.45 %
10.
BTC/USDT
353 129 174 USD
1.91 %
11.

ZB ZB

BTC/USDT
339 795 762 USD
1.84 %
12.
BTC/USDT
339 054 243 USD
1.83 %
13.
BTC/USDT
333 246 080 USD
1.80 %
14.
BTC/USDT
328 905 667 USD
1.78 %
15.
BTC/USDT
309 465 544 USD
1.67 %
16.

ZB ZB

BTC/QC
282 098 484 USD
1.52 %
17.
BTC/USDT
271 983 594 USD
1.47 %
18.
BTC/USDT
254 509 197 USD
1.38 %
19.
BTC/USDT
249 549 364 USD
1.35 %
20.
BTC/USDT
245 419 617 USD
1.33 %
21.
BTC/USDT
241 013 093 USD
1.30 %
22.
BTC/USDT
234 943 806 USD
1.27 %
23.
BTC/USDT
191 600 133 USD
1.04 %
24.
BTC/USDT
184 526 813 USD
1.00 %
25.
ETH/BTC
175 022 294 USD
0.95 %
26.
BTC/USDT
170 184 430 USD
0.92 %
27.
BTC/USDT
159 007 994 USD
0.86 %
28.
ETH/BTC
158 679 919 USD
0.86 %
29.
BTC/EUR
155 170 432 USD
0.84 %
30.
BTC/JPY
147 503 417 USD
0.80 %
31.
BTC/USDT
144 902 218 USD
0.78 %
32.
BCH/BTC
140 956 288 USD
0.76 %
33.
BTC/USDC
140 680 089 USD
0.76 %
34.
ETH/BTC
137 147 600 USD
0.74 %
35.
TRX/BTC
131 748 578 USD
0.71 %
36.
ETH/BTC
131 387 804 USD
0.71 %
37.
LTC/BTC
130 676 039 USD
0.71 %
38.
BTC/USD
124 951 041 USD
0.68 %
39.
BTC/USDT
122 258 460 USD
0.66 %
40.
VET/BTC
116 243 380 USD
0.63 %
41.
BTC/USDT
107 671 895 USD
0.58 %
42.

MXC MXC

BTC/USDT
106 586 501 USD
0.58 %
43.
EOS/BTC
103 772 399 USD
0.56 %
44.
DCR/BTC
97 047 262 USD
0.52 %
45.
ETH/BTC
96 174 992 USD
0.52 %
46.
BTC/TRY
92 698 449 USD
0.50 %
47.
BTC/USDT
90 074 337 USD
0.49 %
48.
ETH/BTC
89 652 563 USD
0.48 %
49.
BTC/USDT
84 863 535 USD
0.46 %
50.
BTC/USD
84 822 184 USD
0.46 %
51.
ETH/BTC
82 839 607 USD
0.45 %
52.
BTC/USDT
81 029 726 USD
0.44 %
53.
ETH/BTC
79 440 385 USD
0.43 %
54.
BTC/USDT
75 862 381 USD
0.41 %
55.
BTC/USD
75 466 947 USD
0.41 %
56.
STORJ/BTC
69 566 757 USD
0.38 %
57.
NEO/BTC
68 700 819 USD
0.37 %
58.
BTC/KRW
67 543 639 USD
0.36 %
59.
LTC/BTC
63 177 142 USD
0.34 %
60.
ETH/BTC
61 413 071 USD
0.33 %
61.
DOGE/BTC
60 902 662 USD
0.33 %
62.
ADA/BTC
59 379 579 USD
0.32 %
63.
XRP/BTC
59 268 815 USD
0.32 %
64.
BTC/USD
53 333 544 USD
0.29 %
65.
ZEC/BTC
53 331 792 USD
0.29 %
66.
XRP/BTC
52 319 795 USD
0.28 %
67.
LTC/BTC
51 630 418 USD
0.28 %
68.
ADA/BTC
48 910 029 USD
0.26 %
69.
BTC/USDT
47 937 873 USD
0.26 %
70.
ETH/BTC
47 240 987 USD
0.26 %
71.
ETH/BTC
46 300 332 USD
0.25 %
72.
BSV/BTC
45 845 230 USD
0.25 %
73.
XLM/BTC
45 645 322 USD
0.25 %
74.
BTC/USDT
44 769 299 USD
0.24 %
75.
ETH/BTC
41 767 276 USD
0.23 %
76.
LTC/BTC
41 383 036 USD
0.22 %
77.
BTC/BUSD
40 169 132 USD
0.22 %
78.
ETC/BTC
40 117 135 USD
0.22 %
79.
BTC/USDT
38 737 431 USD
0.21 %
80.
XLM/BTC
38 035 493 USD
0.21 %
81.
ETH/BTC
37 638 568 USD
0.20 %
82.
DASH/BTC
36 897 076 USD
0.20 %
83.
BTC/USDT
36 691 781 USD
0.20 %
84.
BTC/USDT
36 426 182 USD
0.20 %
85.
EOS/BTC
35 609 563 USD
0.19 %
86.
LTC/BTC
34 772 368 USD
0.19 %
87.
BCH/BTC
34 705 554 USD
0.19 %
88.
BTC/USDC
34 668 923 USD
0.19 %
89.
BTC/USD
34 287 237 USD
0.19 %
90.
BTC/USD
34 171 407 USD
0.18 %
91.
TRX/BTC
32 724 173 USD
0.18 %
92.
ETH/BTC
32 693 381 USD
0.18 %
93.
BTC/USDT
32 663 185 USD
0.18 %
94.
BTC/USDT
32 462 696 USD
0.18 %
95.
BTC/GBP
32 284 090 USD
0.17 %
96.
BTC/EUR
31 897 037 USD
0.17 %
97.
EOS/BTC
31 345 115 USD
0.17 %
98.
XLM/BTC
31 176 223 USD
0.17 %
99.
EOS/BTC
30 888 708 USD
0.17 %
100.
ETH/BTC
30 328 452 USD
0.16 %
101.
ETC/BTC
30 038 926 USD
0.16 %
102.
BTC/USDT
28 187 814 USD
0.15 %
103.
MATIC/BTC
28 146 779 USD
0.15 %
104.
ETH/BTC
28 034 363 USD
0.15 %
105.
ATOM/BTC
28 015 623 USD
0.15 %
106.
BTC/EUR
27 884 067 USD
0.15 %
107.
BTC/EUR
27 264 199 USD
0.15 %
108.
BTC/USDT
27 241 564 USD
0.15 %
109.
LTC/BTC
27 194 043 USD
0.15 %
110.
OKB/BTC
26 306 518 USD
0.14 %
111.
DASH/BTC
25 812 322 USD
0.14 %
112.
BTC/TUSD
25 445 925 USD
0.14 %
113.
ETH/BTC
25 096 588 USD
0.14 %
114.
BTC/KRW
25 028 028 USD
0.14 %
115.
MCO/BTC
24 700 942 USD
0.13 %
116.
ETH/BTC
24 470 916 USD
0.13 %
117.
ETH/BTC
24 119 206 USD
0.13 %
118.
BTC/USDT
24 065 420 USD
0.13 %
119.
BTC/KRW
23 969 156 USD
0.13 %
120.
EOS/BTC
23 900 034 USD
0.13 %
121.
BTC/USD
23 601 165 USD
0.13 %
122.
BTC/USD
23 278 299 USD
0.13 %
123.
BTC/USDT
22 236 316 USD
0.12 %
124.
BTC/PAX
21 692 199 USD
0.12 %
125.
DASH/BTC
21 501 279 USD
0.12 %
126.
EOS/BTC
21 467 917 USD
0.12 %
127.
XRP/BTC
21 135 396 USD
0.11 %
128.
BTC/USDT
20 748 955 USD
0.11 %
129.
TRUE/BTC
20 441 810 USD
0.11 %
130.
KNC/BTC
20 377 188 USD
0.11 %
131.
ETH/BTC
20 216 386 USD
0.11 %
132.
BTC/USDT
20 129 923 USD
0.11 %
133.
BCH/BTC
19 533 030 USD
0.11 %
134.
ETH/BTC
19 331 515 USD
0.10 %
135.
BNB/BTC
19 158 254 USD
0.10 %
136.
LINK/BTC
19 133 867 USD
0.10 %
137.
BTC/USD
18 949 042 USD
0.10 %
138.
LTC/BTC
18 423 205 USD
0.10 %
139.
ETH/BTC
18 105 336 USD
0.10 %
140.
BTC/BITCNY
18 094 157 USD
0.10 %
141.
ETC/BTC
17 752 541 USD
0.10 %
142.
BTC/KRW
16 972 303 USD
0.09 %
143.
BSV/BTC
16 907 882 USD
0.09 %
144.
EOS/BTC
16 258 666 USD
0.09 %
145.
BTC/USD
16 087 781 USD
0.09 %
146.
LTC/BTC
16 038 874 USD
0.09 %
147.
EOS/BTC
15 369 117 USD
0.08 %
148.
MCO/BTC
15 151 356 USD
0.08 %
149.
XRP/BTC
14 606 562 USD
0.08 %
150.
ETC/BTC
14 482 814 USD
0.08 %
151.
DASH/BTC
14 342 558 USD
0.08 %
152.
BNT/BTC
14 139 057 USD
0.08 %
153.
BSV/BTC
14 065 197 USD
0.08 %
154.
BTC/USD
13 863 814 USD
0.07 %
155.
ETC/BTC
13 756 144 USD
0.07 %
156.
XZC/BTC
13 518 724 USD
0.07 %
157.
VET/BTC
13 485 736 USD
0.07 %
158.
QTUM/BTC
13 292 043 USD
0.07 %
159.
XRP/BTC
13 200 322 USD
0.07 %
160.
ZEC/BTC
12 858 572 USD
0.07 %
161.
ETH/BTC
12 739 416 USD
0.07 %
162.
LTC/BTC
12 679 582 USD
0.07 %
163.
ETC/BTC
12 677 222 USD
0.07 %
164.
ETH/BTC
12 670 781 USD
0.07 %
165.
BTC/USDT
12 220 832 USD
0.07 %
166.
GXC/BTC
12 121 820 USD
0.07 %
167.
ETH/BTC
11 837 123 USD
0.06 %
168.
BTC/USDC
11 708 456 USD
0.06 %
169.
ADA/BTC
11 620 786 USD
0.06 %
170.
EVED/BTC
11 541 983 USD
0.06 %
171.
ZIL/BTC
11 429 238 USD
0.06 %
172.
ETH/BTC
11 295 266 USD
0.06 %
173.
LINK/BTC
11 262 920 USD
0.06 %
174.
ZEC/BTC
11 135 079 USD
0.06 %
175.
BSV/BTC
11 127 992 USD
0.06 %
176.
XTZ/BTC
11 065 187 USD
0.06 %
177.
TRX/BTC
10 980 863 USD
0.06 %
178.
ETH/BTC
10 972 929 USD
0.06 %
179.
BSV/BTC
10 955 002 USD
0.06 %
180.
EOS/BTC
10 882 288 USD
0.06 %
181.
LTC/BTC
10 750 712 USD
0.06 %
182.
LTC/BTC
10 613 652 USD
0.06 %
183.
BTC/USDT
10 581 688 USD
0.06 %
184.
BTC/JPY
10 569 669 USD
0.06 %
185.
APPC/BTC
10 447 219 USD
0.06 %
186.
ADA/BTC
10 438 011 USD
0.06 %
187.
XTZ/BTC
10 320 399 USD
0.06 %
188.
BTC/USDK
9 938 761 USD
0.05 %
189.
BSV/BTC
9 917 087 USD
0.05 %
190.
ETH/BTC
9 803 692 USD
0.05 %
191.
BCH/BTC
9 747 509 USD
0.05 %
192.
BTC/EUR
9 733 138 USD
0.05 %
193.
BCH/BTC
9 654 529 USD
0.05 %
194.
BSV/BTC
9 621 321 USD
0.05 %
195.
QTUM/BTC
9 608 215 USD
0.05 %
196.
XLM/BTC
9 486 877 USD
0.05 %
197.
ETH/BTC
9 317 816 USD
0.05 %
198.
ETC/BTC
9 272 721 USD
0.05 %
199.
XRP/BTC
9 271 761 USD
0.05 %
200.
BTC/EUR
9 250 189 USD
0.05 %
201.
BTC/USD
9 158 782 USD
0.05 %
202.
ETH/BTC
8 808 091 USD
0.05 %
203.
ETC/BTC
8 779 652 USD
0.05 %
204.
XRP/BTC
8 743 538 USD
0.05 %
205.
BCH/BTC
8 735 760 USD
0.05 %
206.
BTC/USDT
8 680 679 USD
0.05 %
207.
LTC/BTC
8 380 703 USD
0.05 %
208.
BTC/EUR
8 274 193 USD
0.04 %
209.
NEO/BTC
8 243 332 USD
0.04 %
210.
BNB/BTC
8 170 590 USD
0.04 %
211.
DASH/BTC
8 127 808 USD
0.04 %
212.
ETC/BTC
7 963 993 USD
0.04 %
213.
TRX/BTC
7 951 441 USD
0.04 %
214.
HYN/BTC
7 910 428 USD
0.04 %
215.
BSV/BTC
7 830 569 USD
0.04 %
216.
SEELE/BTC
7 824 167 USD
0.04 %
217.
TRX/BTC
7 819 324 USD
0.04 %
218.
BTC/PAX
7 685 951 USD
0.04 %
219.
LINK/BTC
7 516 154 USD
0.04 %
220.
TRX/BTC
7 428 305 USD
0.04 %
221.
TRX/BTC
7 357 258 USD
0.04 %
222.
BCH/BTC
7 317 659 USD
0.04 %
223.
EOS/BTC
7 280 023 USD
0.04 %
224.
BTC/JPY
7 277 751 USD
0.04 %
225.
BCH/BTC
7 199 665 USD
0.04 %
226.
BTC/USD
7 144 458 USD
0.04 %
227.
THETA/BTC
7 112 465 USD
0.04 %
228.
RVN/BTC
7 099 735 USD
0.04 %
229.
ETC/BTC
6 936 424 USD
0.04 %
230.
BTC/USDT
6 904 980 USD
0.04 %
231.
XLM/BTC
6 878 875 USD
0.04 %
232.
BAT/BTC
6 819 575 USD
0.04 %
233.
XRP/BTC
6 763 359 USD
0.04 %
234.
TRX/BTC
6 737 981 USD
0.04 %
235.
BCH/BTC
6 704 310 USD
0.04 %
236.
BCH/BTC
6 691 240 USD
0.04 %
237.
BAT/BTC
6 672 838 USD
0.04 %
238.
BSV/BTC
6 642 579 USD
0.04 %
239.
BTC/KRW
6 569 812 USD
0.04 %
240.
LTC/BTC
6 485 137 USD
0.04 %
241.
BTC/CKUSD
6 417 350 USD
0.03 %
242.
LTC/BTC
6 408 509 USD
0.03 %
243.
DASH/BTC
6 398 069 USD
0.03 %
244.
EOS/BTC
6 388 148 USD
0.03 %
245.
GOLD/BTC
6 385 323 USD
0.03 %
246.
USDC/BTC
6 382 955 USD
0.03 %
247.
LTC/BTC
6 354 509 USD
0.03 %
248.
BTC/GBP
6 353 990 USD
0.03 %
249.
BTC/USD
6 049 550 USD
0.03 %
250.
OMG/BTC
6 017 014 USD
0.03 %
251.
BTC/TRY
6 013 598 USD
0.03 %
252.
NEO/BTC
5 954 918 USD
0.03 %
253.
EOS/BTC
5 906 210 USD
0.03 %
254.
RVN/BTC
5 885 777 USD
0.03 %
255.
XRP/BTC
5 822 503 USD
0.03 %
256.
ETH/BTC
5 774 142 USD
0.03 %
257.
ELF/BTC
5 760 647 USD
0.03 %
258.
XTZ/BTC
5 712 554 USD
0.03 %
259.
BTC/USDC
5 661 174 USD
0.03 %
260.
ZEC/BTC
5 638 042 USD
0.03 %
261.
IOST/BTC
5 601 532 USD
0.03 %
262.
BLZ/BTC
5 590 210 USD
0.03 %
263.
KICKS/BTC
5 556 735 USD
0.03 %
264.
BCH/BTC
5 478 736 USD
0.03 %
265.
TRX/BTC
5 464 873 USD
0.03 %
266.
BNB/BTC
5 457 023 USD
0.03 %
267.
BTC/USDC
5 262 543 USD
0.03 %
268.
ATOM/BTC
5 217 122 USD
0.03 %
269.
XRP/BTC
5 197 013 USD
0.03 %
270.
DASH/BTC
5 194 955 USD
0.03 %
271.
ZEC/BTC
5 153 732 USD
0.03 %
272.
EOS/BTC
5 135 353 USD
0.03 %
273.
ENJ/BTC
5 131 501 USD
0.03 %
274.
BSV/BTC
5 115 665 USD
0.03 %
275.
BTC/PAX
5 107 645 USD
0.03 %
276.
LTC/BTC
5 095 614 USD
0.03 %
277.
BTC/USDT
5 068 942 USD
0.03 %
278.
TFUEL/BTC
5 057 559 USD
0.03 %
279.

MXC MXC

BSV/BTC
4 997 425 USD
0.03 %
280.
NEO/BTC
4 921 473 USD
0.03 %
281.
BTC/TUSD
4 889 344 USD
0.03 %
282.
ZEC/BTC
4 879 288 USD
0.03 %
283.
MWC/BTC
4 852 391 USD
0.03 %
284.
OMG/BTC
4 837 042 USD
0.03 %
285.
BTM/BTC
4 832 767 USD
0.03 %
286.

MXC MXC

ETC/BTC
4 821 246 USD
0.03 %
287.
BTC/EUR
4 821 160 USD
0.03 %
288.
ETC/BTC
4 759 685 USD
0.03 %
289.
ZEC/BTC
4 744 692 USD
0.03 %
290.
XTZ/BTC
4 713 815 USD
0.03 %
291.
QTUM/BTC
4 709 836 USD
0.03 %
292.
BTC/EUR
4 697 016 USD
0.03 %
293.
CRO/BTC
4 650 146 USD
0.03 %
294.
NEO/BTC
4 620 146 USD
0.02 %
295.
SWFTC/BTC
4 588 915 USD
0.02 %
296.
EOS/BTC
4 529 027 USD
0.02 %
297.
XTZ/BTC
4 497 470 USD
0.02 %
298.
ZEC/BTC
4 491 689 USD
0.02 %
299.
ZEC/BTC
4 338 576 USD
0.02 %
300.

MXC MXC

ETH/BTC
4 319 990 USD
0.02 %
301.
XRP/BTC
4 293 141 USD
0.02 %
302.
TUSD/BTC
4 260 388 USD
0.02 %
303.
AST/BTC
4 229 043 USD
0.02 %
304.
NEO/BTC
4 164 268 USD
0.02 %
305.
ETH/BTC
4 160 919 USD
0.02 %
306.
NEO/BTC
4 157 563 USD
0.02 %
307.
XRP/BTC
4 150 959 USD
0.02 %
308.
ADA/BTC
4 115 703 USD
0.02 %
309.
ETH/BTC
4 077 906 USD
0.02 %
310.
XRP/BTC
4 067 685 USD
0.02 %
311.
BTC/USDC
4 049 035 USD
0.02 %
312.
NEO/BTC
4 027 623 USD
0.02 %
313.
VITE/BTC
4 016 788 USD
0.02 %
314.
EOS/BTC
4 010 853 USD
0.02 %
315.
LTC/BTC
3 995 710 USD
0.02 %
316.
BTC/USD
3 951 528 USD
0.02 %
317.
XRP/BTC
3 950 139 USD
0.02 %
318.
BTC/USD
3 917 723 USD
0.02 %
319.
ADA/BTC
3 896 509 USD
0.02 %
320.
ATOM/BTC
3 887 271 USD
0.02 %
321.
QTUM/BTC
3 859 292 USD
0.02 %
322.
ABBC/BTC
3 789 921 USD
0.02 %
323.
BCH/BTC
3 756 663 USD
0.02 %
324.

ZB ZB

ETH/BTC
3 732 701 USD
0.02 %
325.
IOST/BTC
3 731 604 USD
0.02 %
326.
ETH/BTC
3 718 091 USD
0.02 %
327.
ALGO/BTC
3 705 169 USD
0.02 %
328.
XMR/BTC
3 700 937 USD
0.02 %
329.
ONT/BTC
3 672 211 USD
0.02 %
330.
MIOTA/BTC
3 664 932 USD
0.02 %
331.
ZEC/BTC
3 652 658 USD
0.02 %
332.
LTC/BTC
3 592 375 USD
0.02 %
333.
BNB/BTC
3 589 165 USD
0.02 %
334.
SNT/BTC
3 588 248 USD
0.02 %
335.
ETH/BTC
3 529 850 USD
0.02 %
336.
BCH/BTC
3 516 693 USD
0.02 %
337.
NEO/BTC
3 506 195 USD
0.02 %
338.
ADA/BTC
3 503 270 USD
0.02 %
339.
BAT/BTC
3 500 370 USD
0.02 %
340.
LINK/BTC
3 495 635 USD
0.02 %
341.
ALGO/BTC
3 459 958 USD
0.02 %
342.
ETH/BTC
3 431 285 USD
0.02 %
343.
XMR/BTC
3 428 946 USD
0.02 %
344.
ADA/BTC
3 425 510 USD
0.02 %
345.
CVC/BTC
3 410 150 USD
0.02 %
346.
NEO/BTC
3 405 691 USD
0.02 %
347.
LTC/BTC
3 390 507 USD
0.02 %
348.
TRX/BTC
3 357 443 USD
0.02 %
349.
DASH/BTC
3 346 137 USD
0.02 %
350.

MXC MXC

RBTC/BTC
3 340 932 USD
0.02 %
351.
ETH/BTC
3 325 054 USD
0.02 %
352.
ZYN/BTC
3 320 239 USD
0.02 %
353.
TOMO/BTC
3 262 252 USD
0.02 %
354.
ABBC/BTC
3 262 222 USD
0.02 %
355.
LTC/BTC
3 249 799 USD
0.02 %
356.
ETC/BTC
3 225 804 USD
0.02 %
357.
VET/BTC
3 220 859 USD
0.02 %
358.
LTC/BTC
3 162 291 USD
0.02 %
359.
NYE/BTC
3 146 833 USD
0.02 %
360.
ALGO/BTC
3 123 468 USD
0.02 %
361.
ATOM/BTC
3 117 595 USD
0.02 %
362.
BTC/QC
3 095 828 USD
0.02 %
363.
MIOTA/BTC
3 077 822 USD
0.02 %
364.
ZEC/BTC
3 067 924 USD
0.02 %
365.
MHC/BTC
3 061 296 USD
0.02 %
366.
BNB/BTC
3 047 880 USD
0.02 %
367.
EOS/BTC
2 991 288 USD
0.02 %
368.
PAX/BTC
2 979 926 USD
0.02 %
369.
QTUM/BTC
2 971 448 USD
0.02 %
370.
DOGE/BTC
2 926 292 USD
0.02 %
371.
AAC/BTC
2 919 515 USD
0.02 %
372.
BTM/BTC
2 911 715 USD
0.02 %
373.
IOTX/BTC
2 895 035 USD
0.02 %
374.
GTO/BTC
2 887 131 USD
0.02 %
375.
GRIN/BTC
2 886 720 USD
0.02 %
376.
NEO/BTC
2 878 236 USD
0.02 %
377.
QTUM/BTC
2 864 542 USD
0.02 %
378.
BTC/PAX
2 853 387 USD
0.02 %
379.
BTC/TUSD
2 775 394 USD
0.01 %
380.
ONT/BTC
2 768 572 USD
0.01 %
381.
ETH/BTC
2 756 722 USD
0.01 %
382.
BAND/BTC
2 742 430 USD
0.01 %
383.
XRP/BTC
2 738 430 USD
0.01 %
384.
BTC/USDT
2 727 742 USD
0.01 %
385.
GAS/BTC
2 725 465 USD
0.01 %
386.
THETA/BTC
2 719 033 USD
0.01 %
387.
XLM/BTC
2 704 369 USD
0.01 %
388.
ADA/BTC
2 690 084 USD
0.01 %
389.
EOS/BTC
2 686 334 USD
0.01 %
390.
ETC/BTC
2 672 308 USD
0.01 %
391.
POLY/BTC
2 661 060 USD
0.01 %
392.
ABBC/BTC
2 654 443 USD
0.01 %
393.
BSV/BTC
2 648 220 USD
0.01 %
394.
OMG/BTC
2 642 539 USD
0.01 %
395.
XMR/BTC
2 587 159 USD
0.01 %
396.
ABBC/BTC
2 585 738 USD
0.01 %
397.
ETC/BTC
2 579 392 USD
0.01 %
398.
WAVES/BTC
2 554 698 USD
0.01 %
399.
DOGE/BTC
2 549 007 USD
0.01 %
400.
BTC/GUSD
2 544 234 USD
0.01 %

About Bitcoin


Bitcoin is a cryptographic payment system operating on a blockchain and a distributed network of nodes. The cryptocurrency project with a White paper was presented on 21 October 2008, by a developer under the pseudonym Satoshi Nakamoto. On 3 January 2019, it was he who mined the first 50 BTC in a genesis block, and on 12 January performed the first transaction by sending 10 BTC to Hal Finney.

Currently, a team of developers called Bitcoin Core develops and updates the protocol. Miners and full nodes maintain the system operation. Independent bitcoin developers use the Bitcoin source code and the language of smart contracts Script for their personal advantage.

The unit of account in the Bitcoin system has the same name but is spelt in lowercase — bitcoin. One coin is divided into 100 million parts called a satoshi. The cryptocurrency issue is limited to 21 million coins. 87% of them have already been mined and circulate in the market, or can be tracked on bitcoin addresses of earlier enthusiasts and marquee investors. The exact number of available coins is indicated above the bitcoin chart.

Bitcoin dominance in the crypto market

Bitcoin is the leader that sets the general attitude of the market and influences prices of 5 thousand altcoins and tokens. It could be seen by comparing its dynamics with other cryptocurrencies, especially during a meteoric increase and a sharp fall of the bitcoin price. One more option is to take a look at the dominance index, which has not gone lower than 60% since July 2019.

More than anybody, Bitcoin attracts traders and investors because it has high liquidity and capitalization: a daily trading volume is $34 billion, and capitalization is $131 billion (recent data is indicated above the bitcoin chart). Such indicators do not expose the main cryptocurrency to exchange manipulations and risk of a 51% attack (which is a controlling stake).

Experts think that the main reasons for this dominance are the trust of the crypto community, increasing interest to the blockchain technology, and also an emotional factor. Some say that the BTC price slightly correlates to a hashrate (network complexity).

Ups and downs

A serious interest in cryptocurrencies is relatively recent, so most users do not understand the market laws. They are too easily affected by all, even insignificant, events and news. The crowd’s behaviour affects prices, making them and the whole market too volatile. Thus, bitcoin went through dozens of significant ups and downs. However, the most notable was its maximum in December 2017, when the BTC price reached 20 thousand US dollars. Here is a clear timeline of ups and downs:

  • 2009: in autumn, bitcoin received an exchange rate to US dollar for the first time — 1300 BTC for 1 USD.
  • 2010: the first several-fold price increase was in July — from 0.008 to 0.08 USD; the second one was in November — from 0.06 to 0.50 USD.
  • 2011: first, BTC established parity with USD and then set new records. In June, the price reached a maximum of 31 USD and crashed.
  • 2012: during the first half of the year, the price was volatile in the range of 5–8 USD. The price started a slow increase in August and reached 13 USD in December.
  • 2013: BTC broke the previous record; in April it was traded for more than 100 USD and reached the mark of 230 USD. Then it crashed again, and it took a long time for BTC to recover. Its price went back to 200 USD only in October. In November, the price became four-digit for the first time and set the new record in December with 1150 USD.
  • 2014: a downtrend started, the price went down to 400 USD. In June, it went up to ‘the number of the beast’ (666) but could not hold it and went down again to 300 USD.
  • 2015: up to autumn, the price ranged from 250 to 300 USD. An increase emerged only in November, and the year’s maximum was a tick at 475 USD.
  • 2016: a confident increase started in May — from 500 to 760 USD. Then a slight correction followed, and after that came an obvious uptrend with the BTC price reaching 960 USD.
  • 2017: the price passed the 1000 USD mark in February and the 2000 USD mark in May. In August, it crossed the 3000 USD threshold, and the trend morphed into a frenzy. During the ‘crypto boom,’ BTC grew by leaps and bounds. For the first time, the price became five-digit and reached an all-time high of 20,080 USD at the end of the year.
  • 2018: in January, there was a collapse in prices, which was followed by a severe ‘crypto winter.’ Late investors counted losses, pessimists buried BTC, and critics were happy about that this bubble had popped. Failing to stick to the threshold at 10,000, the price dropped to 6500 USD. BTC was in such a flat till November and then started testing the bottom. It was found at the mark of 3200 USD spotted in December.

The current state and bitcoin price prediction

From the beginning of 2019 and till April, the market was experiencing stagnation. Only bitcoin optimists had any trust left in the price recovery up to 20 thousand, or at least up to 10 thousand dollars. The rest did not even hope for a miracle and settled on a thought that 4000 would be the price limit then. Analysts split down the middle on the issue with opposite predictions for bitcoin:

  1. Some thought that there could be a craze in late 2019, which will be more epic than the crypto boom of 2017.
  2. Others predicted further downfall, thinking that the top dollar for bitcoin was 3000.

Nevertheless, the miracle happened: in April, the price exceeded 5000, and in May it passed the marks of 6000 and 8000 dollars. It continued to grow steadily to a peak of 13,700 dollars in late June. In July, there was a correction to 9900, then a reversal to 13,000 dollars; one more correction — up to 9500, and again a return — to 12,000 dollars.

Fundamental analysis experts explained the unexpected growth like this: in 2018, cryptocurrency prices collapsed because governments with regulators slightly strangled local crypto markets to calm the uncontrolled excitement. Then, in the spring of 2019, Facebook began to promote the Libra currency, which distracted regulators from Bitcoin. They fixated on the new global currency, began to plan the development of their stablecoin analogues, and Bitcoin was no longer perceived as a danger.

Anyway, the flat lasted for a whole month at a level of 10,000, which ended in a fall to 8000 dollars at the end of September. At this reduced level, the price remained in a flat for another month. Then there was a drawdown all the way to 7500 and a rebound up to 9700 dollars during the day. After that, there was a month of a downtrend to the mark of 6630. Until the end of the year, the flat again lasted at the level of 7000, with the only drawdown to the mark of 6600.

Bitcoin perspectives for 2020

In early 2020, the bitcoin exchange rate to the dollar finally went up: in January it rose from 7000 to 9500, in mid-February it even set the maximum for this year — 10,450 dollars. Then it was corrected and again went sideways. And then came the global financial crisis. More precisely, it appeared earlier in other markets, it just got to the crypto market on 10 March.

Now traders and investors are waiting for a halving to occur in the network: a halving of the reward to miners for generating a block. According to the bitcoin prediction, this event, scheduled for May, should restore prices in the cryptocurrency market.

The user’s USD wallet in personal account is a simulation wallet. Buying and selling coins in indices, gains or losses thereon are a virtual simulation. We are not able to conduct any transactions with real currency. *Partnership service Coin-cap.pro does not offer the service of buying or selling cryptocurrencies.