2

Rank

Bitcoin, BTC

$54 778.17 ( 11.73% )

Market Cap

$1 023 710 806 099

24 Hour Volume

$61 895 645 281

Available Supply

18 688 300

Bitcoin / US Dollar Chart, BTC/USD ()


Open price: 0.0
High price: 0.0
Average price: 0.0
Close price: 0.0
Low price: 0.0
Change: 0.0%

#
Exchange
Pair
Volume
Volume (%)
1.
ETH/BTC
4 750 561 320 USD
7.57 %
2.
BTC/USDT
4 569 479 127 USD
7.28 %
3.
BTC/USDT
2 292 563 380 USD
3.65 %
4.
BTC/USDT
1 970 268 849 USD
3.14 %
5.
BTC/USDT
1 756 376 480 USD
2.80 %
6.
BTC/USDT
1 612 340 839 USD
2.57 %
7.

ZB ZB

BTC/USDT
1 323 810 794 USD
2.11 %
8.
BTC/USDT
1 264 731 429 USD
2.01 %
9.
ETH/BTC
1 226 096 666 USD
1.95 %
10.
ETH/BTC
1 165 078 580 USD
1.86 %
11.
BTC/USD
1 142 197 094 USD
1.82 %
12.
BTC/USDT
1 134 556 431 USD
1.81 %
13.
BTC/BUSD
1 062 352 661 USD
1.69 %
14.
BTC/KRW
821 906 692 USD
1.31 %
15.
BTC/USDT
759 485 082 USD
1.21 %
16.
BTC/USDT
759 382 240 USD
1.21 %
17.
BTC/USDT
759 318 105 USD
1.21 %
18.
ETH/BTC
743 299 913 USD
1.18 %
19.
BTC/USDT
717 947 997 USD
1.14 %
20.
BTC/USD
528 817 819 USD
0.84 %
21.
BTC/BUSD
524 733 173 USD
0.84 %
22.
BTC/USD
516 094 434 USD
0.82 %
23.
ETH/BTC
443 727 001 USD
0.71 %
24.
DOGE/BTC
440 009 488 USD
0.70 %
25.
BNB/BTC
405 512 459 USD
0.65 %
26.
BTC/USDT
405 389 712 USD
0.65 %
27.
ETH/BTC
400 040 799 USD
0.64 %
28.
BTC/KRW
370 226 777 USD
0.59 %
29.
BNB/BTC
347 613 119 USD
0.55 %
30.
BTC/USDT
333 201 437 USD
0.53 %
31.
EOS/BTC
326 234 335 USD
0.52 %
32.
EOS/BTC
326 213 269 USD
0.52 %
33.
EOS/BTC
326 198 402 USD
0.52 %
34.

FTX FTX

BTC/USD
311 410 985 USD
0.50 %
35.
BTC/USDT
306 680 763 USD
0.49 %
36.
ETH/BTC
304 925 455 USD
0.49 %
37.
BTC/USDT
291 227 987 USD
0.46 %
38.
BTC/USD
278 646 782 USD
0.44 %
39.
BTC/KRW
269 099 472 USD
0.43 %
40.
BCH/BTC
268 642 376 USD
0.43 %
41.
BCH/BTC
268 542 801 USD
0.43 %
42.
BCH/BTC
268 542 801 USD
0.43 %
43.
XRP/BTC
261 702 770 USD
0.42 %
44.

ZB ZB

BTC/QC
255 154 535 USD
0.41 %
45.
XRP/BTC
252 167 014 USD
0.40 %
46.
BTC/USDT
245 989 255 USD
0.39 %
47.

EXX EXX

BTC/USDT
238 001 897 USD
0.38 %
48.
BTC/USDT
237 449 927 USD
0.38 %
49.
BTC/USDT
235 902 352 USD
0.38 %
50.
BTC/USDT
234 193 779 USD
0.37 %
51.
BTC/JPY
232 852 835 USD
0.37 %
52.
LTC/BTC
230 014 529 USD
0.37 %
53.
LTC/BTC
229 954 883 USD
0.37 %
54.
LTC/BTC
229 949 273 USD
0.37 %
55.
BTC/USDT
226 719 512 USD
0.36 %
56.
XRP/BTC
223 226 695 USD
0.36 %
57.

FTX FTX

BTC/USDT
215 244 793 USD
0.34 %
58.
VET/BTC
212 419 128 USD
0.34 %
59.
BTC/USDC
202 736 163 USD
0.32 %
60.
BTC/EUR
199 799 529 USD
0.32 %
61.
BTC/USDK
198 536 970 USD
0.32 %
62.
ETH/BTC
194 337 440 USD
0.31 %
63.
LTC/BTC
190 386 017 USD
0.30 %
64.
ETH/BTC
189 092 465 USD
0.30 %
65.
BTC/KRW
184 447 207 USD
0.29 %
66.
ETH/BTC
183 605 846 USD
0.29 %
67.
BTC/JPY
174 869 786 USD
0.28 %
68.

ZBG ZBG

BTC/USDT
174 478 413 USD
0.28 %
69.

MXC MXC

BTC/USDT
165 260 210 USD
0.26 %
70.
LTC/BTC
161 852 223 USD
0.26 %
71.
BTC/USDC
161 198 948 USD
0.26 %
72.
BTC/USDT
148 129 715 USD
0.24 %
73.
QTUM/BTC
144 643 693 USD
0.23 %
74.
DOGE/BTC
144 561 692 USD
0.23 %
75.
WRX/BTC
143 144 813 USD
0.23 %
76.
BTC/USDT
137 772 555 USD
0.22 %
77.
BTC/USD
136 710 077 USD
0.22 %
78.
ETH/BTC
135 091 161 USD
0.22 %
79.
XRP/BTC
134 175 904 USD
0.21 %
80.
XRP/BTC
134 168 095 USD
0.21 %
81.
XRP/BTC
134 168 095 USD
0.21 %
82.
BTC/EUR
132 492 834 USD
0.21 %
83.
BTC/USDT
131 208 688 USD
0.21 %
84.
LINK/BTC
121 544 760 USD
0.19 %
85.
BTC/USD
120 967 096 USD
0.19 %
86.
BCH/BTC
120 700 199 USD
0.19 %
87.
ETH/BTC
120 043 185 USD
0.19 %
88.
ETH/BTC
118 922 410 USD
0.19 %
89.
ETH/BTC
118 902 650 USD
0.19 %
90.
ETH/BTC
117 805 733 USD
0.19 %
91.
LTC/BTC
117 282 812 USD
0.19 %
92.
ETH/BTC
116 672 564 USD
0.19 %
93.
DOT/BTC
114 165 071 USD
0.18 %
94.
DOT/BTC
112 727 989 USD
0.18 %
95.
BTC/USDT
112 237 368 USD
0.18 %
96.
BTC/USDT
107 657 086 USD
0.17 %
97.
BTC/USDT
107 614 534 USD
0.17 %
98.
BTC/BRL
106 858 837 USD
0.17 %
99.
BTC/EUR
105 682 182 USD
0.17 %
100.
ADA/BTC
103 043 249 USD
0.16 %
101.
ETH/BTC
100 762 919 USD
0.16 %
102.
BTC/USDT
99 675 951 USD
0.16 %
103.
BAT/BTC
99 616 943 USD
0.16 %
104.
EOS/BTC
98 304 091 USD
0.16 %
105.
VET/BTC
98 085 155 USD
0.16 %
106.
EOS/BTC
96 949 629 USD
0.15 %
107.
BTC/USD
96 615 961 USD
0.15 %
108.
BTC/USDT
95 647 313 USD
0.15 %
109.
ADA/BTC
93 434 746 USD
0.15 %
110.
LINK/BTC
91 250 813 USD
0.15 %
111.
ETH/BTC
90 739 607 USD
0.14 %
112.
ETH/BTC
90 737 045 USD
0.14 %
113.
ETH/BTC
90 737 045 USD
0.14 %
114.
BTC/USD
90 671 926 USD
0.14 %
115.
BTC/USDT
87 052 975 USD
0.14 %
116.
ETH/BTC
86 466 264 USD
0.14 %
117.
BTC/GBP
85 803 096 USD
0.14 %
118.
VET/BTC
84 692 971 USD
0.13 %
119.
BTC/USDT
83 481 926 USD
0.13 %
120.
BTC/USDT
82 366 347 USD
0.13 %
121.
BTC/GBP
81 423 955 USD
0.13 %
122.
BTC/USDC
80 427 236 USD
0.13 %
123.
VET/BTC
77 656 017 USD
0.12 %
124.
BTC/USDT
77 169 383 USD
0.12 %
125.
SOL/BTC
76 995 426 USD
0.12 %
126.
UNI/BTC
74 460 489 USD
0.12 %
127.
BTC/USDT
74 303 151 USD
0.12 %
128.
ETH/BTC
73 600 463 USD
0.12 %
129.
XRP/BTC
73 586 541 USD
0.12 %
130.
BTC/USDC
72 927 202 USD
0.12 %
131.
BTC/USDC
72 856 757 USD
0.12 %
132.
ETC/BTC
72 718 268 USD
0.12 %
133.
ETH/BTC
72 475 027 USD
0.12 %
134.
LINK/BTC
70 742 105 USD
0.11 %
135.
BTC/EUR
69 895 078 USD
0.11 %
136.
BTC/PLN
69 028 284 USD
0.11 %
137.
BCH/BTC
67 658 625 USD
0.11 %
138.
BCH/BTC
66 983 430 USD
0.11 %
139.
BTC/EUR
66 649 820 USD
0.11 %
140.
NEO/BTC
66 454 583 USD
0.11 %
141.
LTC/BTC
65 694 920 USD
0.10 %
142.
SOL/BTC
65 321 135 USD
0.10 %
143.
TCH/BTC
64 919 500 USD
0.10 %
144.
BTC/USD
64 564 614 USD
0.10 %
145.
ETH/BTC
64 437 965 USD
0.10 %
146.
BTC/USDC
63 272 458 USD
0.10 %
147.
ETC/BTC
62 649 564 USD
0.10 %
148.
DOT/BTC
62 411 808 USD
0.10 %
149.
LTC/BTC
61 843 399 USD
0.10 %
150.
BCH/BTC
61 388 541 USD
0.10 %
151.
UNI/BTC
60 588 338 USD
0.10 %
152.
XVG/BTC
60 198 479 USD
0.10 %
153.
ETH/BTC
59 988 203 USD
0.10 %
154.
MATIC/BTC
59 183 871 USD
0.09 %
155.
LTC/BTC
58 483 312 USD
0.09 %
156.
LTC/BTC
58 455 760 USD
0.09 %
157.
BTC/EUR
58 316 256 USD
0.09 %
158.
BTC/BITCNY
57 637 346 USD
0.09 %
159.
BCH/BTC
57 357 480 USD
0.09 %
160.

ZBG ZBG

BTC/QC
57 077 248 USD
0.09 %
161.
LTC/BTC
56 391 885 USD
0.09 %
162.
XRP/BTC
56 100 322 USD
0.09 %
163.
XRP/BTC
55 824 493 USD
0.09 %
164.

FTX FTX

ETH/BTC
55 646 580 USD
0.09 %
165.
BTC/GBP
55 133 986 USD
0.09 %
166.
CHZ/BTC
54 963 166 USD
0.09 %
167.
ETH/BTC
52 315 950 USD
0.08 %
168.
LTC/BTC
52 061 953 USD
0.08 %
169.
BTC/USDT
50 407 076 USD
0.08 %
170.
DGB/BTC
50 227 978 USD
0.08 %
171.
ETH/BTC
47 636 931 USD
0.08 %
172.
BTC/KRW
46 873 970 USD
0.07 %
173.
BTC/EUR
46 272 583 USD
0.07 %
174.
NANO/BTC
45 430 278 USD
0.07 %
175.
ETC/BTC
45 161 077 USD
0.07 %
176.
BSV/BTC
43 836 871 USD
0.07 %
177.
CAKE/BTC
42 817 819 USD
0.07 %
178.
ETH/BTC
42 809 466 USD
0.07 %
179.
ETH/BTC
42 718 721 USD
0.07 %
180.
BTC/JPY
42 499 794 USD
0.07 %
181.
XRP/BTC
42 239 439 USD
0.07 %
182.
ETC/BTC
42 186 701 USD
0.07 %
183.
XMR/BTC
41 863 861 USD
0.07 %
184.
WBTC/BTC
41 632 147 USD
0.07 %
185.
DGB/BTC
41 505 292 USD
0.07 %
186.
ETH/BTC
41 194 905 USD
0.07 %
187.
BTC/USD
41 094 056 USD
0.07 %
188.
VIA/BTC
40 494 418 USD
0.06 %
189.
LTC/BTC
40 205 401 USD
0.06 %
190.
BCH/BTC
40 046 691 USD
0.06 %
191.
DASH/BTC
38 834 954 USD
0.06 %
192.
DASH/BTC
38 806 430 USD
0.06 %
193.
DASH/BTC
38 806 127 USD
0.06 %
194.
NEO/BTC
38 676 017 USD
0.06 %
195.
ETC/BTC
38 661 025 USD
0.06 %
196.
BTC/USD
38 047 014 USD
0.06 %
197.
QTUM/BTC
37 923 871 USD
0.06 %
198.
QTUM/BTC
37 919 788 USD
0.06 %
199.
BTC/USDT
37 786 751 USD
0.06 %
200.
THETA/BTC
37 349 745 USD
0.06 %
201.
XRP/BTC
36 478 011 USD
0.06 %
202.
MKR/BTC
35 940 371 USD
0.06 %
203.
DOGE/BTC
35 900 200 USD
0.06 %
204.
NEO/BTC
35 746 726 USD
0.06 %
205.
BTC/TRY
35 171 457 USD
0.06 %
206.
BCH/BTC
35 170 680 USD
0.06 %
207.
ETC/BTC
35 081 940 USD
0.06 %
208.
THETA/BTC
34 871 059 USD
0.06 %
209.
LUNA/BTC
34 636 721 USD
0.06 %
210.
BTC/EUR
34 601 395 USD
0.06 %
211.
ETH/BTC
34 454 488 USD
0.05 %
212.
SXP/BTC
34 315 703 USD
0.05 %
213.
BTC/TRY
34 239 238 USD
0.05 %
214.

MXC MXC

ETH/BTC
34 190 843 USD
0.05 %
215.
XRP/BTC
34 074 621 USD
0.05 %
216.
XTZ/BTC
33 446 905 USD
0.05 %
217.
XTZ/BTC
33 427 393 USD
0.05 %
218.
XTZ/BTC
33 424 597 USD
0.05 %
219.
BTC/USDT
32 972 987 USD
0.05 %
220.
ETC/BTC
32 789 956 USD
0.05 %
221.
ETH/BTC
32 677 766 USD
0.05 %
222.
LINK/BTC
32 673 689 USD
0.05 %
223.
BTC/USDT
32 466 410 USD
0.05 %
224.
XRP/BTC
32 386 861 USD
0.05 %
225.
LTC/BTC
32 298 144 USD
0.05 %
226.
DOGE/BTC
32 263 977 USD
0.05 %
227.
LTC/BTC
32 128 131 USD
0.05 %
228.
NEO/BTC
32 107 612 USD
0.05 %
229.
SC/BTC
32 029 525 USD
0.05 %
230.
EOS/BTC
31 835 157 USD
0.05 %
231.
THETA/BTC
31 184 545 USD
0.05 %
232.
BFC/BTC
30 929 668 USD
0.05 %
233.
BCH/BTC
30 915 783 USD
0.05 %
234.
TRX/BTC
30 879 618 USD
0.05 %
235.
LTC/BTC
30 671 562 USD
0.05 %
236.
EOS/BTC
30 660 658 USD
0.05 %
237.
IOST/BTC
30 411 418 USD
0.05 %
238.
ETH/BTC
30 218 285 USD
0.05 %
239.
XMR/BTC
30 145 674 USD
0.05 %
240.
XMR/BTC
30 142 533 USD
0.05 %
241.
XMR/BTC
30 142 533 USD
0.05 %
242.
ETH/BTC
29 939 905 USD
0.05 %
243.
ETH/BTC
29 781 826 USD
0.05 %
244.
BTC/USDT
29 754 565 USD
0.05 %
245.
BTC/AUD
29 579 169 USD
0.05 %
246.
BTC/USDT
29 570 157 USD
0.05 %
247.
INJ/BTC
29 429 716 USD
0.05 %
248.
AAVE/BTC
29 208 033 USD
0.05 %
249.
ETH/BTC
28 869 593 USD
0.05 %
250.
NEO/BTC
28 853 998 USD
0.05 %
251.
XMR/BTC
28 618 889 USD
0.05 %
252.
XMR/BTC
28 160 632 USD
0.04 %
253.
GTO/BTC
28 148 766 USD
0.04 %
254.
XMR/BTC
28 124 639 USD
0.04 %
255.
BNB/BTC
28 023 387 USD
0.04 %
256.
TRX/BTC
28 011 666 USD
0.04 %
257.
MKR/BTC
27 907 263 USD
0.04 %
258.
XMR/BTC
27 797 812 USD
0.04 %
259.
XRP/BTC
27 657 840 USD
0.04 %
260.
SC/BTC
27 231 559 USD
0.04 %
261.
BTC/USDT
27 169 874 USD
0.04 %
262.
BCH/BTC
27 150 798 USD
0.04 %
263.
BCH/BTC
27 099 096 USD
0.04 %
264.
ETH/BTC
27 017 643 USD
0.04 %
265.
ETH/BTC
26 837 417 USD
0.04 %
266.
AAVE/BTC
26 823 919 USD
0.04 %
267.
XRP/BTC
26 718 874 USD
0.04 %
268.
BNB/BTC
26 358 646 USD
0.04 %
269.
BTC/HUSD
25 940 649 USD
0.04 %
270.
SC/BTC
25 938 100 USD
0.04 %
271.
ZEC/BTC
25 545 600 USD
0.04 %
272.
TFUEL/BTC
25 457 506 USD
0.04 %
273.
ADA/BTC
25 211 952 USD
0.04 %
274.
NKN/BTC
25 162 464 USD
0.04 %
275.
BTC/RUB
24 928 010 USD
0.04 %
276.
ENJ/BTC
24 923 041 USD
0.04 %
277.
ETC/BTC
24 627 564 USD
0.04 %
278.
RSR/BTC
24 227 187 USD
0.04 %
279.
ETH/BTC
23 776 840 USD
0.04 %
280.
XVG/BTC
23 440 726 USD
0.04 %
281.
ETH/BTC
23 117 761 USD
0.04 %
282.
AAVE/BTC
22 949 265 USD
0.04 %
283.
SXP/BTC
22 921 484 USD
0.04 %
284.
BSV/BTC
22 814 871 USD
0.04 %
285.
XMR/BTC
22 700 072 USD
0.04 %
286.
XRP/BTC
22 680 680 USD
0.04 %
287.
BTC/TRY
22 640 101 USD
0.04 %
288.
ETH/BTC
22 158 916 USD
0.04 %
289.
BAT/BTC
22 051 891 USD
0.04 %
290.
RVN/BTC
22 038 915 USD
0.04 %
291.
SUSHI/BTC
21 891 506 USD
0.03 %
292.
NEO/BTC
21 820 450 USD
0.03 %
293.
NEO/BTC
21 819 498 USD
0.03 %
294.
BAT/BTC
21 695 458 USD
0.03 %
295.
XLM/BTC
21 651 467 USD
0.03 %
296.
LTC/BTC
21 393 202 USD
0.03 %
297.
LUNA/BTC
21 365 400 USD
0.03 %
298.
COMP/BTC
21 306 701 USD
0.03 %
299.
WPR/BTC
21 295 713 USD
0.03 %
300.
VET/BTC
21 161 967 USD
0.03 %
301.
VET/BTC
21 160 230 USD
0.03 %
302.
REEF/BTC
21 155 198 USD
0.03 %
303.
BCH/BTC
20 867 888 USD
0.03 %
304.
DGB/BTC
20 742 535 USD
0.03 %
305.
DGB/BTC
20 741 085 USD
0.03 %
306.
WBTC/BTC
20 671 638 USD
0.03 %
307.
XTZ/BTC
20 472 148 USD
0.03 %
308.
BTC/BRL
20 402 089 USD
0.03 %
309.
BCH/BTC
20 308 207 USD
0.03 %
310.
IOST/BTC
20 202 327 USD
0.03 %
311.
SUSHI/BTC
20 168 873 USD
0.03 %
312.
ETH/BTC
20 054 466 USD
0.03 %
313.
BTC/USD
19 850 842 USD
0.03 %
314.
QTUM/BTC
19 789 954 USD
0.03 %
315.
BCH/BTC
19 218 165 USD
0.03 %
316.
EOS/BTC
19 195 063 USD
0.03 %
317.
LINK/BTC
19 120 379 USD
0.03 %
318.
IOST/BTC
19 106 912 USD
0.03 %
319.
NEO/BTC
18 944 562 USD
0.03 %
320.
BTC/USD
18 884 919 USD
0.03 %
321.
BTC/USDC
18 796 818 USD
0.03 %
322.
BSV/BTC
18 730 552 USD
0.03 %
323.
RDD/BTC
18 652 802 USD
0.03 %
324.
UNI/BTC
18 516 000 USD
0.03 %
325.
LUNA/BTC
18 501 222 USD
0.03 %
326.
ADA/BTC
18 498 467 USD
0.03 %
327.
BTC/USDT
18 495 975 USD
0.03 %
328.
BSV/BTC
18 469 875 USD
0.03 %
329.
YFI/BTC
18 398 362 USD
0.03 %
330.
XLM/BTC
18 387 206 USD
0.03 %
331.
BAND/BTC
18 382 136 USD
0.03 %
332.
BSV/BTC
18 349 926 USD
0.03 %
333.
MTL/BTC
18 293 953 USD
0.03 %
334.
YFI/BTC
18 271 629 USD
0.03 %
335.
ALGO/BTC
18 165 644 USD
0.03 %
336.
XRP/BTC
18 046 934 USD
0.03 %
337.
LUNA/BTC
18 006 598 USD
0.03 %
338.
BTC/USDT
17 984 416 USD
0.03 %
339.
MKR/BTC
17 908 737 USD
0.03 %
340.
BTC/THB
17 744 976 USD
0.03 %
341.
XRP/BTC
17 729 137 USD
0.03 %
342.
ADA/BTC
17 690 294 USD
0.03 %
343.
OKB/BTC
17 558 459 USD
0.03 %
344.
RSR/BTC
17 495 809 USD
0.03 %
345.
BTC/GBP
17 358 047 USD
0.03 %
346.
FIL/BTC
17 258 641 USD
0.03 %
347.
YFI/BTC
17 240 613 USD
0.03 %
348.
OGN/BTC
17 135 782 USD
0.03 %
349.
BCH/BTC
17 092 974 USD
0.03 %
350.
COMP/BTC
17 046 077 USD
0.03 %
351.
WBTC/BTC
17 041 326 USD
0.03 %
352.
BTC/BUSD
16 845 581 USD
0.03 %
353.
RUNE/BTC
16 774 002 USD
0.03 %
354.
DOGE/BTC
16 568 304 USD
0.03 %
355.
XRP/BTC
16 478 068 USD
0.03 %
356.
DASH/BTC
16 441 561 USD
0.03 %
357.
ATOM/BTC
16 275 567 USD
0.03 %
358.
LTC/BTC
16 110 219 USD
0.03 %
359.
BTC/JPY
15 861 130 USD
0.03 %
360.
EOS/BTC
15 841 934 USD
0.03 %
361.
BTC/PAX
15 750 408 USD
0.03 %
362.
EOS/BTC
15 748 222 USD
0.03 %
363.
EOS/BTC
15 692 142 USD
0.02 %
364.
TFUEL/BTC
15 683 894 USD
0.02 %
365.
XTZ/BTC
15 638 183 USD
0.02 %
366.
VET/BTC
15 626 668 USD
0.02 %
367.
ETH/BTC
15 273 502 USD
0.02 %
368.
BTC/INR
15 234 416 USD
0.02 %
369.
ZEC/BTC
15 093 407 USD
0.02 %
370.
ZEC/BTC
15 093 407 USD
0.02 %
371.
BTC/USDT
15 082 246 USD
0.02 %
372.
ZEC/BTC
15 062 705 USD
0.02 %
373.
SRM/BTC
14 938 384 USD
0.02 %
374.
XTZ/BTC
14 675 361 USD
0.02 %
375.
LINK/BTC
14 642 955 USD
0.02 %
376.
SRM/BTC
14 575 053 USD
0.02 %
377.
LTC/BTC
14 537 511 USD
0.02 %
378.
ATOM/BTC
14 488 226 USD
0.02 %
379.
BTC/HUSD
14 477 830 USD
0.02 %
380.
BTC/HUSD
14 477 830 USD
0.02 %
381.
BQX/BTC
14 427 868 USD
0.02 %
382.
ONT/BTC
14 421 951 USD
0.02 %
383.
DDK/BTC
14 180 969 USD
0.02 %
384.
XLM/BTC
14 041 892 USD
0.02 %
385.
KSM/BTC
14 003 580 USD
0.02 %
386.
BTC/USD
13 963 001 USD
0.02 %
387.
ZIL/BTC
13 917 609 USD
0.02 %
388.
ETC/BTC
13 702 903 USD
0.02 %
389.
LTC/BTC
13 586 360 USD
0.02 %
390.
DASH/BTC
13 563 023 USD
0.02 %
391.

FTX FTX

FTT/BTC
13 548 636 USD
0.02 %
392.
DASH/BTC
13 514 668 USD
0.02 %
393.
LUNA/BTC
13 390 254 USD
0.02 %
394.
OMG/BTC
13 360 532 USD
0.02 %
395.
OMG/BTC
13 357 040 USD
0.02 %
396.
ATOM/BTC
13 289 928 USD
0.02 %
397.
MATIC/BTC
13 147 786 USD
0.02 %
398.
ZIL/BTC
13 057 390 USD
0.02 %
399.
LTC/BTC
13 013 725 USD
0.02 %
400.
RUNE/BTC
12 971 089 USD
0.02 %

About Bitcoin


Bitcoin is a cryptographic payment system operating on a blockchain and a distributed network of nodes. The cryptocurrency project with a White paper was presented on 21 October 2008, by a developer under the pseudonym Satoshi Nakamoto. On 3 January 2019, it was he who mined the first 50 BTC in a genesis block, and on 12 January performed the first transaction by sending 10 BTC to Hal Finney.

Currently, a team of developers called Bitcoin Core develops and updates the protocol. Miners and full nodes maintain the system operation. Independent bitcoin developers use the Bitcoin source code and the language of smart contracts Script for their personal advantage.

The unit of account in the Bitcoin system has the same name but is spelt in lowercase — bitcoin. One coin is divided into 100 million parts called a satoshi. The cryptocurrency issue is limited to 21 million coins. 87% of them have already been mined and circulate in the market, or can be tracked on bitcoin addresses of earlier enthusiasts and marquee investors. The exact number of available coins is indicated above the bitcoin chart.

Bitcoin dominance in the crypto market

Bitcoin is the leader that sets the general attitude of the market and influences prices of 5 thousand altcoins and tokens. It could be seen by comparing its dynamics with other cryptocurrencies, especially during a meteoric increase and a sharp fall of the bitcoin price. One more option is to take a look at the dominance index, which has not gone lower than 60% since July 2019.

More than anybody, Bitcoin attracts traders and investors because it has high liquidity and capitalization: a daily trading volume is $34 billion, and capitalization is $131 billion (recent data is indicated above the bitcoin chart). Such indicators do not expose the main cryptocurrency to exchange manipulations and risk of a 51% attack (which is a controlling stake).

Experts think that the main reasons for this dominance are the trust of the crypto community, increasing interest to the blockchain technology, and also an emotional factor. Some say that the BTC price slightly correlates to a hashrate (network complexity).

Ups and downs

A serious interest in cryptocurrencies is relatively recent, so most users do not understand the market laws. They are too easily affected by all, even insignificant, events and news. The crowd’s behaviour affects prices, making them and the whole market too volatile. Thus, bitcoin went through dozens of significant ups and downs. However, the most notable was its maximum in December 2017, when the BTC price reached 20 thousand US dollars. Here is a clear timeline of ups and downs:

  • 2009: in autumn, bitcoin received an exchange rate to US dollar for the first time — 1300 BTC for 1 USD.
  • 2010: the first several-fold price increase was in July — from 0.008 to 0.08 USD; the second one was in November — from 0.06 to 0.50 USD.
  • 2011: first, BTC established parity with USD and then set new records. In June, the price reached a maximum of 31 USD and crashed.
  • 2012: during the first half of the year, the price was volatile in the range of 5–8 USD. The price started a slow increase in August and reached 13 USD in December.
  • 2013: BTC broke the previous record; in April it was traded for more than 100 USD and reached the mark of 230 USD. Then it crashed again, and it took a long time for BTC to recover. Its price went back to 200 USD only in October. In November, the price became four-digit for the first time and set the new record in December with 1150 USD.
  • 2014: a downtrend started, the price went down to 400 USD. In June, it went up to ‘the number of the beast’ (666) but could not hold it and went down again to 300 USD.
  • 2015: up to autumn, the price ranged from 250 to 300 USD. An increase emerged only in November, and the year’s maximum was a tick at 475 USD.
  • 2016: a confident increase started in May — from 500 to 760 USD. Then a slight correction followed, and after that came an obvious uptrend with the BTC price reaching 960 USD.
  • 2017: the price passed the 1000 USD mark in February and the 2000 USD mark in May. In August, it crossed the 3000 USD threshold, and the trend morphed into a frenzy. During the ‘crypto boom,’ BTC grew by leaps and bounds. For the first time, the price became five-digit and reached an all-time high of 20,080 USD at the end of the year.
  • 2018: in January, there was a collapse in prices, which was followed by a severe ‘crypto winter.’ Late investors counted losses, pessimists buried BTC, and critics were happy about that this bubble had popped. Failing to stick to the threshold at 10,000, the price dropped to 6500 USD. BTC was in such a flat till November and then started testing the bottom. It was found at the mark of 3200 USD spotted in December.

The current state and bitcoin price prediction

From the beginning of 2019 and till April, the market was experiencing stagnation. Only bitcoin optimists had any trust left in the price recovery up to 20 thousand, or at least up to 10 thousand dollars. The rest did not even hope for a miracle and settled on a thought that 4000 would be the price limit then. Analysts split down the middle on the issue with opposite predictions for bitcoin:

  1. Some thought that there could be a craze in late 2019, which will be more epic than the crypto boom of 2017.
  2. Others predicted further downfall, thinking that the top dollar for bitcoin was 3000.

Nevertheless, the miracle happened: in April, the price exceeded 5000, and in May it passed the marks of 6000 and 8000 dollars. It continued to grow steadily to a peak of 13,700 dollars in late June. In July, there was a correction to 9900, then a reversal to 13,000 dollars; one more correction — up to 9500, and again a return — to 12,000 dollars.

Fundamental analysis experts explained the unexpected growth like this: in 2018, cryptocurrency prices collapsed because governments with regulators slightly strangled local crypto markets to calm the uncontrolled excitement. Then, in the spring of 2019, Facebook began to promote the Libra currency, which distracted regulators from Bitcoin. They fixated on the new global currency, began to plan the development of their stablecoin analogues, and Bitcoin was no longer perceived as a danger.

Anyway, the flat lasted for a whole month at a level of 10,000, which ended in a fall to 8000 dollars at the end of September. At this reduced level, the price remained in a flat for another month. Then there was a drawdown all the way to 7500 and a rebound up to 9700 dollars during the day. After that, there was a month of a downtrend to the mark of 6630. Until the end of the year, the flat again lasted at the level of 7000, with the only drawdown to the mark of 6600.

Bitcoin perspectives for 2020

In early 2020, the bitcoin exchange rate to the dollar finally went up: in January it rose from 7000 to 9500, in mid-February it even set the maximum for this year — 10,450 dollars. Then it was corrected and again went sideways. And then came the global financial crisis. More precisely, it appeared earlier in other markets, it just got to the crypto market on 10 March.

Now traders and investors are waiting for a halving to occur in the network: a halving of the reward to miners for generating a block. According to the bitcoin prediction, this event, scheduled for May, should restore prices in the cryptocurrency market.

The user’s USD wallet in personal account is a simulation wallet. Buying and selling coins in indices, gains or losses thereon are a virtual simulation. We are not able to conduct any transactions with real currency. *Partnership service Coin-cap.pro does not offer the service of buying or selling cryptocurrencies.