2

Rank

Bitcoin, BTC

$12 911.47 ( -2.97% )

Market Cap

$239 189 006 388

24 Hour Volume

$14 089 683 837

Available Supply

18 525 318

Bitcoin / US Dollar Chart, BTC/USD ()


Open price: 0.0
High price: 0.0
Average price: 0.0
Close price: 0.0
Low price: 0.0
Change: 0.0%

#
Exchange
Pair
Volume
Volume (%)
1.
BTC/USDT
1 925 658 827 USD
13.86 %
2.
BTC/USDT
591 012 284 USD
4.25 %
3.
BTC/USDT
556 027 327 USD
4.00 %
4.
BTC/USD
450 020 738 USD
3.24 %
5.
BTC/USDT
412 709 093 USD
2.97 %
6.
BTC/USDT
412 635 758 USD
2.97 %
7.
ETH/BTC
380 836 147 USD
2.74 %
8.
BTC/USDT
292 870 123 USD
2.11 %
9.
BTC/USDT
276 432 012 USD
1.99 %
10.
BTC/USD
273 939 336 USD
1.97 %
11.
BTC/USDT
272 386 961 USD
1.96 %
12.
BTC/USDT
263 019 009 USD
1.89 %
13.
BTC/USDT
224 524 190 USD
1.62 %
14.
BTC/USDT
220 953 911 USD
1.59 %
15.
BTC/USDT
214 929 283 USD
1.55 %
16.
BTC/USDT
201 107 541 USD
1.45 %
17.

EXX EXX

BTC/USDT
195 901 734 USD
1.41 %
18.
ETH/BTC
195 246 305 USD
1.41 %
19.
BTC/USDT
191 283 080 USD
1.38 %
20.
ETH/BTC
181 750 269 USD
1.31 %
21.
BSV/BTC
164 592 422 USD
1.18 %
22.
BSV/BTC
164 586 254 USD
1.18 %
23.
BTC/USDT
162 735 413 USD
1.17 %
24.
BTC/USDT
145 296 461 USD
1.05 %
25.

ZBG ZBG

BTC/USDT
141 685 198 USD
1.02 %
26.
BTC/USDT
126 380 266 USD
0.91 %
27.
BAT/BTC
123 669 857 USD
0.89 %
28.
BTC/USDC
115 098 625 USD
0.83 %
29.
BTC/USD
109 653 999 USD
0.79 %
30.
BTC/JPY
106 386 882 USD
0.77 %
31.
BCH/BTC
88 574 046 USD
0.64 %
32.
BCH/BTC
88 572 233 USD
0.64 %
33.
LTC/BTC
88 478 124 USD
0.64 %
34.

ZB ZB

BTC/QC
81 138 107 USD
0.58 %
35.
BTC/USDT
72 447 731 USD
0.52 %
36.
BTC/USDT
63 661 072 USD
0.46 %
37.
BTC/TRY
63 239 962 USD
0.46 %
38.
BTC/BUSD
63 122 566 USD
0.45 %
39.
ETH/BTC
61 445 869 USD
0.44 %
40.
BTC/USDT
60 787 270 USD
0.44 %
41.
BTC/USDT
60 683 736 USD
0.44 %
42.
EOS/BTC
59 726 424 USD
0.43 %
43.
BTC/USDT
58 935 218 USD
0.42 %
44.
ETH/BTC
57 605 235 USD
0.41 %
45.
EOS/BTC
56 295 686 USD
0.41 %
46.
BTC/EUR
55 326 703 USD
0.40 %
47.

ZB ZB

BTC/USDT
54 766 889 USD
0.39 %
48.
EOS/BTC
50 361 792 USD
0.36 %
49.
EOS/BTC
50 357 929 USD
0.36 %
50.
BTC/GBP
48 910 188 USD
0.35 %
51.
BTC/USD
45 535 949 USD
0.33 %
52.
ETH/BTC
41 251 446 USD
0.30 %
53.
ETH/BTC
41 251 446 USD
0.30 %
54.
BTC/USD
39 258 016 USD
0.28 %
55.
BTC/USDT
38 872 803 USD
0.28 %
56.

FTX FTX

BTC/USD
38 638 393 USD
0.28 %
57.
BTC/PAX
35 773 094 USD
0.26 %
58.
BSV/BTC
34 844 879 USD
0.25 %
59.
BTC/USDT
34 525 939 USD
0.25 %
60.
ETH/BTC
33 639 832 USD
0.24 %
61.
BTC/USDT
31 523 736 USD
0.23 %
62.
TRX/BTC
31 367 818 USD
0.23 %
63.
TRX/BTC
31 366 615 USD
0.23 %
64.
BTC/USDT
31 000 429 USD
0.22 %
65.
ETH/BTC
30 597 635 USD
0.22 %
66.
BTC/USD
30 325 581 USD
0.22 %
67.
BTC/USDT
30 165 537 USD
0.22 %
68.
BTC/USD
29 841 372 USD
0.21 %
69.
BTC/USDT
29 435 491 USD
0.21 %
70.
BTC/EUR
28 851 960 USD
0.21 %
71.
BTC/USD
27 535 039 USD
0.20 %
72.
LTC/BTC
26 871 462 USD
0.19 %
73.
LTC/BTC
26 870 494 USD
0.19 %
74.
BTC/USD
26 145 718 USD
0.19 %
75.
ETH/BTC
25 702 408 USD
0.19 %
76.
BTC/USDT
25 379 876 USD
0.18 %
77.
BTC/USDT
25 095 480 USD
0.18 %
78.
LTC/BTC
24 536 636 USD
0.18 %
79.
BTC/KRW
24 034 444 USD
0.17 %
80.
BTC/USDT
23 589 248 USD
0.17 %
81.
LINK/BTC
22 804 690 USD
0.16 %
82.
DASH/BTC
22 178 812 USD
0.16 %
83.
BTC/KRW
22 084 407 USD
0.16 %
84.
BTC/USDT
21 584 546 USD
0.16 %
85.
ETH/BTC
21 502 387 USD
0.15 %
86.
XMR/BTC
21 055 690 USD
0.15 %
87.
XMR/BTC
21 055 690 USD
0.15 %
88.
BTC/USDT
21 001 111 USD
0.15 %
89.
ETH/BTC
20 996 398 USD
0.15 %
90.
ETH/BTC
20 946 201 USD
0.15 %
91.
LTC/BTC
20 923 538 USD
0.15 %
92.
BTC/USDT
20 804 295 USD
0.15 %
93.
VET/BTC
19 964 809 USD
0.14 %
94.
ZEC/BTC
19 743 926 USD
0.14 %
95.
LINK/BTC
19 189 567 USD
0.14 %
96.
LINK/BTC
18 406 519 USD
0.13 %
97.
LTC/BTC
18 271 545 USD
0.13 %
98.
BNB/BTC
18 263 049 USD
0.13 %
99.
BTC/USD
17 661 889 USD
0.13 %
100.
BTC/USDT
17 083 381 USD
0.12 %
101.
BTC/EUR
17 022 806 USD
0.12 %
102.
ETH/BTC
16 803 800 USD
0.12 %
103.
BTC/USD
16 713 003 USD
0.12 %
104.
NEO/BTC
16 617 145 USD
0.12 %
105.
ETH/BTC
16 456 857 USD
0.12 %
106.
ETH/BTC
15 701 571 USD
0.11 %
107.
BTC/EUR
15 486 470 USD
0.11 %
108.

ZBG ZBG

BTC/QC
14 976 155 USD
0.11 %
109.
BNT/BTC
14 398 444 USD
0.10 %
110.
ETH/BTC
14 218 578 USD
0.10 %
111.
BTC/USDC
14 214 078 USD
0.10 %
112.
YFI/BTC
14 008 419 USD
0.10 %
113.
ETH/BTC
13 851 611 USD
0.10 %
114.
ETH/BTC
13 727 582 USD
0.10 %
115.
BTC/USDT
13 524 119 USD
0.10 %
116.
XTZ/BTC
13 430 756 USD
0.10 %
117.
XTZ/BTC
13 429 531 USD
0.10 %
118.
BTC/USD
13 197 881 USD
0.10 %
119.
ETH/BTC
12 976 947 USD
0.09 %
120.
BTC/USD
12 893 089 USD
0.09 %
121.
BTC/USDC
12 621 808 USD
0.09 %
122.

MXC MXC

BTC/USDT
12 138 876 USD
0.09 %
123.
BCH/BTC
11 629 881 USD
0.08 %
124.
BTC/TUSD
11 609 272 USD
0.08 %
125.
BTC/USDT
11 534 515 USD
0.08 %
126.
BTC/KRW
11 276 531 USD
0.08 %
127.
LTC/BTC
11 121 064 USD
0.08 %
128.
BTC/EUR
10 942 986 USD
0.08 %
129.
ETH/BTC
10 856 205 USD
0.08 %
130.
BCH/BTC
10 743 811 USD
0.08 %
131.
ETH/BTC
10 657 109 USD
0.08 %
132.
UNI/BTC
10 568 977 USD
0.08 %
133.
LTC/BTC
10 503 405 USD
0.08 %
134.
WAVES/BTC
10 443 231 USD
0.08 %
135.

FTX FTX

BTC/USDT
9 856 118 USD
0.07 %
136.
LTC/BTC
9 566 806 USD
0.07 %
137.
LINK/BTC
9 348 649 USD
0.07 %
138.
BTC/KRW
9 303 282 USD
0.07 %
139.
BTC/USDT
9 241 097 USD
0.07 %
140.
ONT/BTC
9 177 582 USD
0.07 %
141.
ONT/BTC
9 177 024 USD
0.07 %
142.
LINK/BTC
9 125 129 USD
0.07 %
143.
BTC/EUR
9 085 461 USD
0.07 %
144.
XRP/BTC
9 023 434 USD
0.06 %
145.
ATOM/BTC
8 985 815 USD
0.06 %
146.
ATOM/BTC
8 985 815 USD
0.06 %
147.
YFI/BTC
8 853 131 USD
0.06 %
148.
BTC/USDT
8 770 228 USD
0.06 %
149.
BTC/EUR
8 716 364 USD
0.06 %
150.
ETH/BTC
8 677 561 USD
0.06 %
151.
BSV/BTC
8 673 279 USD
0.06 %
152.
ETH/BTC
8 589 964 USD
0.06 %
153.
ETH/BTC
8 534 517 USD
0.06 %
154.
BTC/USDC
8 436 739 USD
0.06 %
155.
BCH/BTC
8 433 712 USD
0.06 %
156.
LTC/BTC
8 404 724 USD
0.06 %
157.
BTC/GBP
8 190 196 USD
0.06 %
158.
LET/BTC
8 174 430 USD
0.06 %
159.
XRP/BTC
8 090 137 USD
0.06 %
160.
LTC/BTC
7 909 168 USD
0.06 %
161.
LTC/BTC
7 871 290 USD
0.06 %
162.
ETH/BTC
7 768 474 USD
0.06 %
163.
BTC/JPY
7 682 835 USD
0.06 %
164.
BTC/HUSD
7 669 460 USD
0.06 %
165.
BTC/HUSD
7 669 460 USD
0.06 %
166.
BTC/PAX
7 637 619 USD
0.05 %
167.
TRX/BTC
7 541 357 USD
0.05 %
168.
XRP/BTC
7 506 880 USD
0.05 %
169.
BCH/BTC
7 351 910 USD
0.05 %
170.
BTC/USDT
7 343 987 USD
0.05 %
171.
EGLD/BTC
7 304 446 USD
0.05 %
172.
BTC/USD
7 227 159 USD
0.05 %
173.
ABBC/BTC
7 165 672 USD
0.05 %
174.
ADA/BTC
7 102 100 USD
0.05 %
175.
XRP/BTC
7 024 386 USD
0.05 %
176.
BSV/BTC
7 006 312 USD
0.05 %
177.
BTC/TRY
6 943 148 USD
0.05 %
178.
BCH/BTC
6 905 593 USD
0.05 %
179.
BTC/PAX
6 634 512 USD
0.05 %
180.
BCH/BTC
6 593 818 USD
0.05 %
181.
XLM/BTC
6 582 946 USD
0.05 %
182.
XMR/BTC
6 522 709 USD
0.05 %
183.
ETH/BTC
6 478 731 USD
0.05 %
184.
BTC/JPY
6 453 169 USD
0.05 %
185.
BTC/USDT
6 434 638 USD
0.05 %
186.
BTC/USDT
6 417 251 USD
0.05 %
187.
XMR/BTC
6 388 237 USD
0.05 %
188.
ETH/BTC
6 211 160 USD
0.04 %
189.
BTC/USDT
6 181 443 USD
0.04 %
190.
QTUM/BTC
6 162 524 USD
0.04 %
191.
ETH/BTC
6 149 613 USD
0.04 %
192.
XMR/BTC
6 074 418 USD
0.04 %
193.
BTC/NGN
6 064 855 USD
0.04 %
194.
BTC/EUR
6 047 575 USD
0.04 %
195.
EOS/BTC
5 928 623 USD
0.04 %
196.
DOT/BTC
5 922 733 USD
0.04 %
197.
ETH/BTC
5 858 102 USD
0.04 %
198.
DASH/BTC
5 857 746 USD
0.04 %
199.
TRX/BTC
5 830 971 USD
0.04 %
200.
EOS/BTC
5 817 904 USD
0.04 %
201.
BTC/USD
5 749 355 USD
0.04 %
202.
XMR/BTC
5 684 249 USD
0.04 %
203.
XMR/BTC
5 684 119 USD
0.04 %
204.
BTC/ZAR
5 670 521 USD
0.04 %
205.
LTC/BTC
5 631 541 USD
0.04 %
206.
ETH/BTC
5 617 480 USD
0.04 %
207.
ETC/BTC
5 591 515 USD
0.04 %
208.
ETH/BTC
5 489 027 USD
0.04 %
209.
LTC/BTC
5 478 667 USD
0.04 %
210.
BTC/USD
5 384 101 USD
0.04 %
211.
XRP/BTC
5 378 759 USD
0.04 %
212.

MXC MXC

BTCV/BTC
5 271 395 USD
0.04 %
213.
EOS/BTC
5 239 234 USD
0.04 %
214.
BTC/KRW
5 195 501 USD
0.04 %
215.
LTC/BTC
5 185 668 USD
0.04 %
216.
LTC/BTC
5 184 566 USD
0.04 %
217.
BTC/USDT
5 138 501 USD
0.04 %
218.
LEND/BTC
5 125 377 USD
0.04 %
219.
DASH/BTC
5 071 502 USD
0.04 %
220.
DASH/BTC
5 071 459 USD
0.04 %
221.
BAT/BTC
5 039 353 USD
0.04 %
222.
UQC/BTC
5 039 127 USD
0.04 %
223.
BNB/BTC
5 015 503 USD
0.04 %
224.
ZEC/BTC
4 961 585 USD
0.04 %
225.
XRP/BTC
4 937 164 USD
0.04 %
226.
XRP/BTC
4 936 407 USD
0.04 %
227.
BTC/GBP
4 936 176 USD
0.04 %
228.
BCH/BTC
4 935 179 USD
0.04 %
229.
BCH/BTC
4 935 167 USD
0.04 %
230.
XRP/BTC
4 889 821 USD
0.04 %
231.
XRP/BTC
4 889 739 USD
0.04 %
232.
BCH/BTC
4 881 399 USD
0.04 %
233.
ETH/BTC
4 751 481 USD
0.03 %
234.
BTC/USDT
4 732 867 USD
0.03 %
235.
BTC/USD
4 710 345 USD
0.03 %
236.
BTC/USDC
4 679 130 USD
0.03 %
237.
BTC/USDT
4 653 674 USD
0.03 %
238.
BTC/EUR
4 556 226 USD
0.03 %
239.
XRP/BTC
4 495 875 USD
0.03 %
240.
LTC/BTC
4 490 860 USD
0.03 %
241.
BNB/BTC
4 463 965 USD
0.03 %
242.
NEO/BTC
4 463 114 USD
0.03 %
243.
BCH/BTC
4 315 921 USD
0.03 %
244.
HMR/BTC
4 265 319 USD
0.03 %
245.
XMR/BTC
4 226 541 USD
0.03 %
246.
XRP/BTC
4 178 301 USD
0.03 %
247.
UNI/BTC
4 153 675 USD
0.03 %
248.
BTC/BUSD
4 134 750 USD
0.03 %
249.
OKB/BTC
4 114 236 USD
0.03 %
250.
ETH/BTC
4 087 234 USD
0.03 %
251.
BTC/USDT
4 024 109 USD
0.03 %
252.
BSV/BTC
4 023 330 USD
0.03 %
253.
ABBC/BTC
3 950 328 USD
0.03 %
254.
PST/BTC
3 937 446 USD
0.03 %
255.
BSV/BTC
3 913 295 USD
0.03 %
256.
XRP/BTC
3 907 226 USD
0.03 %
257.
ETH/BTC
3 893 045 USD
0.03 %
258.
LTC/BTC
3 886 149 USD
0.03 %
259.
ADA/BTC
3 881 965 USD
0.03 %
260.
ADA/BTC
3 881 965 USD
0.03 %
261.
BTC/BUSD
3 879 002 USD
0.03 %
262.
TRX/BTC
3 847 539 USD
0.03 %
263.
LINK/BTC
3 843 931 USD
0.03 %
264.
LTC/BTC
3 834 509 USD
0.03 %
265.
TUSD/BTC
3 832 488 USD
0.03 %
266.
ETC/BTC
3 826 284 USD
0.03 %
267.
EOS/BTC
3 817 933 USD
0.03 %
268.
ANKR/BTC
3 813 753 USD
0.03 %
269.
ZEC/BTC
3 756 648 USD
0.03 %
270.
ZEC/BTC
3 755 937 USD
0.03 %
271.
ZEC/BTC
3 736 892 USD
0.03 %
272.
USDC/BTC
3 692 766 USD
0.03 %
273.
XRP/BTC
3 645 941 USD
0.03 %
274.
ETH/BTC
3 583 454 USD
0.03 %
275.
WAVES/BTC
3 525 197 USD
0.03 %
276.
BCH/BTC
3 521 310 USD
0.03 %
277.
LTC/BTC
3 490 981 USD
0.03 %
278.
SXP/BTC
3 485 147 USD
0.03 %
279.
EGLD/BTC
3 423 121 USD
0.02 %
280.
DOT/BTC
3 386 834 USD
0.02 %
281.
BTC/USD
3 374 237 USD
0.02 %
282.
ABBC/BTC
3 343 182 USD
0.02 %
283.
ACT/BTC
3 323 979 USD
0.02 %
284.
POLY/BTC
3 243 709 USD
0.02 %
285.
LINK/BTC
3 211 283 USD
0.02 %
286.
BSV/BTC
3 172 799 USD
0.02 %
287.
XTZ/BTC
3 096 763 USD
0.02 %
288.
AST/BTC
3 082 161 USD
0.02 %
289.
BTC/USDC
3 080 976 USD
0.02 %
290.
EOS/BTC
3 048 780 USD
0.02 %
291.
BTC/USDT
3 039 049 USD
0.02 %
292.
DREP/BTC
3 020 397 USD
0.02 %
293.
TRX/BTC
3 018 237 USD
0.02 %
294.
LTC/BTC
3 017 310 USD
0.02 %
295.
BTC/NGN
2 989 432 USD
0.02 %
296.
ZEC/BTC
2 975 666 USD
0.02 %
297.
BTC/BITCNY
2 959 238 USD
0.02 %
298.
LINK/BTC
2 957 328 USD
0.02 %
299.
ETH/BTC
2 930 866 USD
0.02 %
300.

ZB ZB

ETH/BTC
2 927 621 USD
0.02 %
301.
LTC/BTC
2 913 736 USD
0.02 %
302.
PAX/BTC
2 871 951 USD
0.02 %
303.
EOS/BTC
2 868 998 USD
0.02 %
304.
NEO/BTC
2 858 388 USD
0.02 %
305.
TNC/BTC
2 839 814 USD
0.02 %
306.
TNC/BTC
2 826 613 USD
0.02 %
307.
BCH/BTC
2 814 043 USD
0.02 %
308.
SHR/BTC
2 812 163 USD
0.02 %
309.
BTCV/BTC
2 787 788 USD
0.02 %
310.
UQC/BTC
2 778 716 USD
0.02 %
311.
ETH/BTC
2 776 950 USD
0.02 %
312.
ATOM/BTC
2 774 287 USD
0.02 %
313.
BTC/TUSD
2 770 835 USD
0.02 %
314.
ABBC/BTC
2 765 826 USD
0.02 %
315.
ETC/BTC
2 760 962 USD
0.02 %
316.
ETC/BTC
2 760 865 USD
0.02 %
317.
ADA/BTC
2 744 960 USD
0.02 %
318.
TRX/BTC
2 742 674 USD
0.02 %
319.
CRO/BTC
2 719 790 USD
0.02 %
320.
TRB/BTC
2 716 039 USD
0.02 %
321.

ZB ZB

CRO/BTC
2 712 971 USD
0.02 %
322.
BTC/USDC
2 711 005 USD
0.02 %
323.
YFII/BTC
2 672 822 USD
0.02 %
324.
XRP/BTC
2 656 423 USD
0.02 %
325.
LTC/BTC
2 631 760 USD
0.02 %
326.
DASH/BTC
2 611 571 USD
0.02 %
327.
BNB/BTC
2 585 413 USD
0.02 %
328.
RSR/BTC
2 567 354 USD
0.02 %
329.
BOX/BTC
2 548 971 USD
0.02 %
330.
EOS/BTC
2 546 332 USD
0.02 %
331.
XMR/BTC
2 539 146 USD
0.02 %
332.
ETH/BTC
2 524 428 USD
0.02 %
333.
ETH/BTC
2 513 001 USD
0.02 %
334.
XRP/BTC
2 500 283 USD
0.02 %
335.
REN/BTC
2 499 657 USD
0.02 %
336.
MXC/BTC
2 474 082 USD
0.02 %
337.
ETH/BTC
2 470 228 USD
0.02 %
338.
GT/BTC
2 433 512 USD
0.02 %
339.
GT/BTC
2 433 512 USD
0.02 %
340.
THETA/BTC
2 432 203 USD
0.02 %
341.
BCH/BTC
2 413 002 USD
0.02 %
342.
ETC/BTC
2 409 942 USD
0.02 %
343.
KCASH/BTC
2 378 085 USD
0.02 %
344.
EOS/BTC
2 346 843 USD
0.02 %
345.
BTC/USD
2 334 142 USD
0.02 %
346.
ZEC/BTC
2 323 036 USD
0.02 %
347.
BCH/BTC
2 315 423 USD
0.02 %
348.
XTZ/BTC
2 291 821 USD
0.02 %
349.
ETH/BTC
2 271 918 USD
0.02 %
350.
BSV/BTC
2 242 761 USD
0.02 %
351.
XMR/BTC
2 225 806 USD
0.02 %
352.
TNC/BTC
2 221 126 USD
0.02 %
353.
BTC/USD
2 219 879 USD
0.02 %
354.
ATOM/BTC
2 185 157 USD
0.02 %
355.
LTC/BTC
2 184 347 USD
0.02 %
356.
ETC/BTC
2 154 198 USD
0.02 %
357.
BSV/BTC
2 115 611 USD
0.02 %
358.
CRV/BTC
2 078 415 USD
0.01 %
359.
BASID/BTC
2 063 281 USD
0.01 %
360.
CRO/BTC
2 030 713 USD
0.01 %
361.
QTUM/BTC
2 018 011 USD
0.01 %
362.
QTUM/BTC
2 017 975 USD
0.01 %
363.
LTC/BTC
2 006 187 USD
0.01 %
364.
ADA/BTC
2 003 133 USD
0.01 %
365.
XTZ/BTC
1 975 534 USD
0.01 %
366.
IDEX/BTC
1 971 651 USD
0.01 %
367.
ELF/BTC
1 966 113 USD
0.01 %
368.
GNT/BTC
1 964 769 USD
0.01 %
369.
XRP/BTC
1 957 896 USD
0.01 %
370.
OMG/BTC
1 954 363 USD
0.01 %
371.
OCEAN/BTC
1 936 646 USD
0.01 %
372.
BCH/BTC
1 935 672 USD
0.01 %
373.
LTC/BTC
1 934 424 USD
0.01 %
374.
EM/BTC
1 928 050 USD
0.01 %
375.
TRX/BTC
1 927 618 USD
0.01 %
376.
TRX/BTC
1 924 699 USD
0.01 %
377.
BTC/USDT
1 917 456 USD
0.01 %
378.
EOS/BTC
1 912 623 USD
0.01 %
379.
HT/BTC
1 908 239 USD
0.01 %
380.
BTC/USDC
1 897 081 USD
0.01 %
381.
TRX/BTC
1 894 715 USD
0.01 %
382.
ZEC/BTC
1 893 175 USD
0.01 %
383.
ZEC/BTC
1 893 139 USD
0.01 %
384.
OMG/BTC
1 891 260 USD
0.01 %
385.
OMG/BTC
1 890 320 USD
0.01 %
386.
BAND/BTC
1 889 898 USD
0.01 %
387.
ATOM/BTC
1 884 681 USD
0.01 %
388.
MDA/BTC
1 882 963 USD
0.01 %
389.
BCH/BTC
1 882 257 USD
0.01 %
390.
ETH/BTC
1 873 477 USD
0.01 %
391.
PAY/BTC
1 853 757 USD
0.01 %
392.
QTUM/BTC
1 853 413 USD
0.01 %
393.
QTUM/BTC
1 843 776 USD
0.01 %
394.
TRB/BTC
1 828 586 USD
0.01 %
395.
DOGE/BTC
1 820 583 USD
0.01 %
396.
RSR/BTC
1 819 666 USD
0.01 %
397.
ABBC/BTC
1 811 242 USD
0.01 %
398.
MCO/BTC
1 790 865 USD
0.01 %
399.
UNI/BTC
1 782 722 USD
0.01 %
400.
LEND/BTC
1 781 074 USD
0.01 %

About Bitcoin


Bitcoin is a cryptographic payment system operating on a blockchain and a distributed network of nodes. The cryptocurrency project with a White paper was presented on 21 October 2008, by a developer under the pseudonym Satoshi Nakamoto. On 3 January 2019, it was he who mined the first 50 BTC in a genesis block, and on 12 January performed the first transaction by sending 10 BTC to Hal Finney.

Currently, a team of developers called Bitcoin Core develops and updates the protocol. Miners and full nodes maintain the system operation. Independent bitcoin developers use the Bitcoin source code and the language of smart contracts Script for their personal advantage.

The unit of account in the Bitcoin system has the same name but is spelt in lowercase — bitcoin. One coin is divided into 100 million parts called a satoshi. The cryptocurrency issue is limited to 21 million coins. 87% of them have already been mined and circulate in the market, or can be tracked on bitcoin addresses of earlier enthusiasts and marquee investors. The exact number of available coins is indicated above the bitcoin chart.

Bitcoin dominance in the crypto market

Bitcoin is the leader that sets the general attitude of the market and influences prices of 5 thousand altcoins and tokens. It could be seen by comparing its dynamics with other cryptocurrencies, especially during a meteoric increase and a sharp fall of the bitcoin price. One more option is to take a look at the dominance index, which has not gone lower than 60% since July 2019.

More than anybody, Bitcoin attracts traders and investors because it has high liquidity and capitalization: a daily trading volume is $34 billion, and capitalization is $131 billion (recent data is indicated above the bitcoin chart). Such indicators do not expose the main cryptocurrency to exchange manipulations and risk of a 51% attack (which is a controlling stake).

Experts think that the main reasons for this dominance are the trust of the crypto community, increasing interest to the blockchain technology, and also an emotional factor. Some say that the BTC price slightly correlates to a hashrate (network complexity).

Ups and downs

A serious interest in cryptocurrencies is relatively recent, so most users do not understand the market laws. They are too easily affected by all, even insignificant, events and news. The crowd’s behaviour affects prices, making them and the whole market too volatile. Thus, bitcoin went through dozens of significant ups and downs. However, the most notable was its maximum in December 2017, when the BTC price reached 20 thousand US dollars. Here is a clear timeline of ups and downs:

  • 2009: in autumn, bitcoin received an exchange rate to US dollar for the first time — 1300 BTC for 1 USD.
  • 2010: the first several-fold price increase was in July — from 0.008 to 0.08 USD; the second one was in November — from 0.06 to 0.50 USD.
  • 2011: first, BTC established parity with USD and then set new records. In June, the price reached a maximum of 31 USD and crashed.
  • 2012: during the first half of the year, the price was volatile in the range of 5–8 USD. The price started a slow increase in August and reached 13 USD in December.
  • 2013: BTC broke the previous record; in April it was traded for more than 100 USD and reached the mark of 230 USD. Then it crashed again, and it took a long time for BTC to recover. Its price went back to 200 USD only in October. In November, the price became four-digit for the first time and set the new record in December with 1150 USD.
  • 2014: a downtrend started, the price went down to 400 USD. In June, it went up to ‘the number of the beast’ (666) but could not hold it and went down again to 300 USD.
  • 2015: up to autumn, the price ranged from 250 to 300 USD. An increase emerged only in November, and the year’s maximum was a tick at 475 USD.
  • 2016: a confident increase started in May — from 500 to 760 USD. Then a slight correction followed, and after that came an obvious uptrend with the BTC price reaching 960 USD.
  • 2017: the price passed the 1000 USD mark in February and the 2000 USD mark in May. In August, it crossed the 3000 USD threshold, and the trend morphed into a frenzy. During the ‘crypto boom,’ BTC grew by leaps and bounds. For the first time, the price became five-digit and reached an all-time high of 20,080 USD at the end of the year.
  • 2018: in January, there was a collapse in prices, which was followed by a severe ‘crypto winter.’ Late investors counted losses, pessimists buried BTC, and critics were happy about that this bubble had popped. Failing to stick to the threshold at 10,000, the price dropped to 6500 USD. BTC was in such a flat till November and then started testing the bottom. It was found at the mark of 3200 USD spotted in December.

The current state and bitcoin price prediction

From the beginning of 2019 and till April, the market was experiencing stagnation. Only bitcoin optimists had any trust left in the price recovery up to 20 thousand, or at least up to 10 thousand dollars. The rest did not even hope for a miracle and settled on a thought that 4000 would be the price limit then. Analysts split down the middle on the issue with opposite predictions for bitcoin:

  1. Some thought that there could be a craze in late 2019, which will be more epic than the crypto boom of 2017.
  2. Others predicted further downfall, thinking that the top dollar for bitcoin was 3000.

Nevertheless, the miracle happened: in April, the price exceeded 5000, and in May it passed the marks of 6000 and 8000 dollars. It continued to grow steadily to a peak of 13,700 dollars in late June. In July, there was a correction to 9900, then a reversal to 13,000 dollars; one more correction — up to 9500, and again a return — to 12,000 dollars.

Fundamental analysis experts explained the unexpected growth like this: in 2018, cryptocurrency prices collapsed because governments with regulators slightly strangled local crypto markets to calm the uncontrolled excitement. Then, in the spring of 2019, Facebook began to promote the Libra currency, which distracted regulators from Bitcoin. They fixated on the new global currency, began to plan the development of their stablecoin analogues, and Bitcoin was no longer perceived as a danger.

Anyway, the flat lasted for a whole month at a level of 10,000, which ended in a fall to 8000 dollars at the end of September. At this reduced level, the price remained in a flat for another month. Then there was a drawdown all the way to 7500 and a rebound up to 9700 dollars during the day. After that, there was a month of a downtrend to the mark of 6630. Until the end of the year, the flat again lasted at the level of 7000, with the only drawdown to the mark of 6600.

Bitcoin perspectives for 2020

In early 2020, the bitcoin exchange rate to the dollar finally went up: in January it rose from 7000 to 9500, in mid-February it even set the maximum for this year — 10,450 dollars. Then it was corrected and again went sideways. And then came the global financial crisis. More precisely, it appeared earlier in other markets, it just got to the crypto market on 10 March.

Now traders and investors are waiting for a halving to occur in the network: a halving of the reward to miners for generating a block. According to the bitcoin prediction, this event, scheduled for May, should restore prices in the cryptocurrency market.

The user’s USD wallet in personal account is a simulation wallet. Buying and selling coins in indices, gains or losses thereon are a virtual simulation. We are not able to conduct any transactions with real currency. *Partnership service Coin-cap.pro does not offer the service of buying or selling cryptocurrencies.