3

Rank

Bitcoin, BTC

$35 195.64 ( -9.16% )

Market Cap

$666 496 886 523

24 Hour Volume

$22 003 748 162

Available Supply

18 936 918

Bitcoin / US Dollar Chart, BTC/USD ()


Open price: 0.0
High price: 0.0
Average price: 0.0
Close price: 0.0
Low price: 0.0
Change: 0.0%

#
Exchange
Pair
Volume
Volume (%)
1.
BTC/USDT
2 455 421 645 USD
10.83 %
2.
BTC/USD
1 482 474 500 USD
6.54 %
3.
BTC/USDT
1 089 990 043 USD
4.81 %
4.
BTC/BUSD
1 013 997 482 USD
4.47 %
5.
BTC/USDT
966 748 537 USD
4.26 %
6.
BTC/USDT
763 178 333 USD
3.36 %
7.
BTC/USD
682 410 151 USD
3.01 %
8.
BTC/USDT
669 738 481 USD
2.95 %
9.
BTC/USDT
604 944 505 USD
2.67 %
10.
BTC/KRW
549 787 887 USD
2.42 %
11.

FTX FTX

BTC/USD
461 130 188 USD
2.03 %
12.
ETH/BTC
423 434 528 USD
1.87 %
13.
BTC/USDT
400 062 369 USD
1.76 %
14.

FTX FTX

BTC/USDT
374 103 916 USD
1.65 %
15.
BTC/USDT
369 822 593 USD
1.63 %
16.
BTC/USDT
246 924 517 USD
1.09 %
17.

AAX AAX

BTC/USD
225 790 290 USD
1.00 %
18.
BTC/USD
217 079 549 USD
0.96 %
19.
BTC/USDT
214 018 840 USD
0.94 %
20.
BTC/KRW
210 025 700 USD
0.93 %
21.
BTC/USDT
186 996 589 USD
0.82 %
22.
BTC/USDT
182 739 272 USD
0.81 %
23.
BTC/USDT
157 854 710 USD
0.70 %
24.
BTC/EUR
157 852 208 USD
0.70 %
25.
BTC/EUR
150 755 719 USD
0.66 %
26.
ADA/BTC
149 754 916 USD
0.66 %
27.
BTC/JPY
147 412 634 USD
0.65 %
28.
BTC/USDC
139 100 904 USD
0.61 %
29.
BTC/JPY
130 528 480 USD
0.58 %
30.
BNB/BTC
129 373 066 USD
0.57 %
31.
BTC/USDT
126 123 226 USD
0.56 %
32.
BTC/USD
123 571 582 USD
0.54 %
33.
LUNA/BTC
123 367 764 USD
0.54 %
34.
ETH/BTC
117 095 810 USD
0.52 %
35.
LUNA/BTC
115 451 207 USD
0.51 %
36.
BTC/EUR
108 758 012 USD
0.48 %
37.
BTC/USDT
98 445 754 USD
0.43 %
38.
BTC/USDT
95 211 036 USD
0.42 %
39.
BTC/USDT
93 057 263 USD
0.41 %
40.
ETH/BTC
92 627 531 USD
0.41 %
41.
SOL/BTC
88 498 435 USD
0.39 %
42.
LUNA/BTC
88 272 707 USD
0.39 %
43.
BTC/KRW
85 425 589 USD
0.38 %
44.
ETH/BTC
84 247 909 USD
0.37 %
45.
ETH/BTC
84 198 250 USD
0.37 %
46.
BTC/GBP
83 055 851 USD
0.37 %
47.
ETH/BTC
81 088 302 USD
0.36 %
48.
SOL/BTC
80 424 911 USD
0.35 %
49.
ADA/BTC
76 349 906 USD
0.34 %
50.
BTC/USDK
75 116 855 USD
0.33 %
51.
ETH/BTC
73 962 117 USD
0.33 %
52.
BTC/USDC
73 238 731 USD
0.32 %
53.
ETH/BTC
72 921 028 USD
0.32 %
54.
ETH/BTC
71 392 574 USD
0.31 %
55.
DOT/BTC
68 652 547 USD
0.30 %
56.
FTM/BTC
67 837 578 USD
0.30 %
57.
BTC/USDT
67 054 144 USD
0.30 %
58.
LUNA/BTC
66 713 216 USD
0.29 %
59.
ETH/BTC
65 763 339 USD
0.29 %
60.
BNB/BTC
63 517 587 USD
0.28 %
61.
ETH/BTC
61 858 607 USD
0.27 %
62.
SOL/BTC
59 932 851 USD
0.26 %
63.
BTC/USDT
59 725 815 USD
0.26 %
64.
ETH/BTC
59 386 751 USD
0.26 %
65.
ETH/BTC
55 675 259 USD
0.25 %
66.
ETH/BTC
55 037 602 USD
0.24 %
67.
BTC/USDT
54 237 777 USD
0.24 %
68.
ETH/BTC
53 801 599 USD
0.24 %
69.
XRP/BTC
53 680 140 USD
0.24 %
70.
MATIC/BTC
51 511 663 USD
0.23 %
71.
BTC/BUSD
50 492 302 USD
0.22 %
72.
BTC/EUR
49 651 433 USD
0.22 %
73.
ETH/BTC
47 591 235 USD
0.21 %
74.

FTX FTX

ETH/BTC
43 818 616 USD
0.19 %
75.
BTC/USDT
41 824 249 USD
0.18 %
76.
BTC/USD
41 370 471 USD
0.18 %
77.
ETH/BTC
41 289 503 USD
0.18 %
78.
BTC/USD
40 705 147 USD
0.18 %
79.
BTC/USD
40 645 491 USD
0.18 %
80.
BTC/BUSD
39 499 991 USD
0.17 %
81.
LTC/BTC
39 069 731 USD
0.17 %
82.
BNB/BTC
38 646 213 USD
0.17 %
83.
LINK/BTC
38 132 661 USD
0.17 %
84.
BTC/USDC
37 577 252 USD
0.17 %
85.

AAX AAX

ETH/BTC
36 655 629 USD
0.16 %
86.
DOT/BTC
36 626 597 USD
0.16 %
87.
ETH/BTC
36 379 433 USD
0.16 %
88.
ETH/BTC
35 452 806 USD
0.16 %
89.
BTC/JPY
35 440 394 USD
0.16 %
90.
BTC/USDT
35 269 090 USD
0.16 %
91.
MATIC/BTC
33 886 890 USD
0.15 %
92.
BTC/DAI
32 344 635 USD
0.14 %
93.
WBTC/BTC
32 145 830 USD
0.14 %
94.
BTC/GBP
32 129 382 USD
0.14 %
95.
ETH/BTC
31 432 712 USD
0.14 %
96.
BTC/USDT
31 268 189 USD
0.14 %
97.
BTC/USDT
31 127 769 USD
0.14 %
98.

FTX FTX

SOL/BTC
30 815 462 USD
0.14 %
99.
ADA/BTC
30 810 547 USD
0.14 %
100.
BTC/USDT
30 238 286 USD
0.13 %
101.
SOL/BTC
30 084 831 USD
0.13 %
102.
CRO/BTC
29 755 198 USD
0.13 %
103.
ATOM/BTC
29 677 727 USD
0.13 %
104.
BTC/USDC
29 604 757 USD
0.13 %
105.
BTC/JPY
28 706 383 USD
0.13 %
106.
BNB/BTC
28 258 841 USD
0.12 %
107.
ATOM/BTC
27 896 038 USD
0.12 %
108.
NEAR/BTC
27 515 115 USD
0.12 %
109.
MATIC/BTC
27 401 452 USD
0.12 %
110.
SOL/BTC
26 541 051 USD
0.12 %
111.
ZEC/BTC
25 990 544 USD
0.11 %
112.
LUNA/BTC
25 864 618 USD
0.11 %
113.
MATIC/BTC
25 823 802 USD
0.11 %
114.
ADA/BTC
24 826 813 USD
0.11 %
115.
SAND/BTC
24 262 033 USD
0.11 %
116.
XRP/BTC
23 909 286 USD
0.11 %
117.
DOGE/BTC
23 479 199 USD
0.10 %
118.
BTC/DAI
23 237 720 USD
0.10 %
119.
NEAR/BTC
22 713 811 USD
0.10 %
120.
LTC/BTC
22 656 141 USD
0.10 %
121.
ATOM/BTC
22 357 929 USD
0.10 %
122.
LTC/BTC
22 186 327 USD
0.10 %
123.
LTC/BTC
21 069 501 USD
0.09 %
124.
BTC/THB
20 946 820 USD
0.09 %
125.
BTC/AUD
20 931 218 USD
0.09 %
126.
ONE/BTC
20 928 758 USD
0.09 %
127.
ADA/BTC
20 383 634 USD
0.09 %
128.
VET/BTC
20 245 473 USD
0.09 %
129.
BCH/BTC
20 183 079 USD
0.09 %
130.
BTC/USDT
19 747 946 USD
0.09 %
131.
ATOM/BTC
19 481 017 USD
0.09 %
132.
THETA/BTC
19 476 807 USD
0.09 %
133.
AVAX/BTC
18 994 153 USD
0.08 %
134.
BTC/BRL
18 773 535 USD
0.08 %
135.
ETH/BTC
18 617 351 USD
0.08 %
136.
XRP/BTC
18 344 068 USD
0.08 %
137.
FTM/BTC
18 168 641 USD
0.08 %
138.
ETC/BTC
18 052 084 USD
0.08 %
139.
ADA/BTC
17 884 438 USD
0.08 %
140.
BTC/INR
17 795 631 USD
0.08 %
141.
XRP/BTC
17 420 382 USD
0.08 %
142.
BTC/USDT
16 992 208 USD
0.07 %
143.
BTC/USDT
16 807 229 USD
0.07 %
144.
BTC/TRY
16 352 870 USD
0.07 %
145.
BTC/USDT
16 304 601 USD
0.07 %
146.
BTC/GBP
16 036 925 USD
0.07 %
147.
BCH/BTC
15 848 363 USD
0.07 %
148.
MANA/BTC
15 633 015 USD
0.07 %
149.
ETH/BTC
15 479 007 USD
0.07 %
150.
BTC/USDT
15 086 202 USD
0.07 %
151.
BTC/USDT
15 067 421 USD
0.07 %
152.
ETH/BTC
14 858 270 USD
0.07 %
153.
DOT/BTC
14 563 413 USD
0.06 %
154.
AVAX/BTC
14 385 264 USD
0.06 %
155.
LINK/BTC
14 283 217 USD
0.06 %
156.
ROSE/BTC
13 956 761 USD
0.06 %
157.
VET/BTC
13 733 985 USD
0.06 %
158.
BTC/PLN
13 241 770 USD
0.06 %
159.
MANA/BTC
13 126 226 USD
0.06 %
160.
LINK/BTC
12 957 142 USD
0.06 %
161.
XRP/BTC
12 943 778 USD
0.06 %
162.
ETH/BTC
12 509 655 USD
0.06 %
163.
MANA/BTC
12 201 847 USD
0.05 %
164.
BTC/USD
12 146 789 USD
0.05 %
165.
OKB/BTC
12 143 145 USD
0.05 %
166.
BTC/TRY
12 113 560 USD
0.05 %
167.
XLM/BTC
12 053 662 USD
0.05 %
168.
CAKE/BTC
11 729 057 USD
0.05 %
169.
SUSHI/BTC
11 489 510 USD
0.05 %
170.
BTC/USD
11 461 564 USD
0.05 %
171.
ETH/BTC
11 457 493 USD
0.05 %
172.
UNI/BTC
11 396 940 USD
0.05 %
173.
ENJ/BTC
11 176 219 USD
0.05 %
174.
ONE/BTC
11 050 378 USD
0.05 %
175.
ATOM/BTC
10 948 436 USD
0.05 %
176.
LINK/BTC
10 882 659 USD
0.05 %
177.
BTC/USDT
10 871 874 USD
0.05 %
178.
RVN/BTC
10 755 425 USD
0.05 %
179.
BTC/USDT
10 627 049 USD
0.05 %
180.
LRC/BTC
10 286 974 USD
0.05 %
181.
THETA/BTC
10 276 008 USD
0.05 %
182.
LINK/BTC
10 261 693 USD
0.05 %
183.
UNI/BTC
10 238 939 USD
0.05 %
184.
XMR/BTC
10 140 272 USD
0.04 %
185.
LTC/BTC
10 048 068 USD
0.04 %
186.
FIL/BTC
9 952 263 USD
0.04 %
187.
BTC/USDC
9 867 861 USD
0.04 %
188.
BTC/USDC
9 866 823 USD
0.04 %
189.
SAND/BTC
9 786 798 USD
0.04 %
190.
LTC/BTC
9 693 350 USD
0.04 %
191.
AAVE/BTC
9 578 057 USD
0.04 %
192.
LRC/BTC
9 571 260 USD
0.04 %
193.
THETA/BTC
9 542 056 USD
0.04 %
194.
AAVE/BTC
9 507 334 USD
0.04 %
195.
ABBC/BTC
9 463 408 USD
0.04 %
196.
BTC/EUR
9 430 433 USD
0.04 %
197.
BNB/BTC
9 353 370 USD
0.04 %
198.
BTC/USD
9 121 557 USD
0.04 %
199.
LTC/BTC
9 112 604 USD
0.04 %
200.
LRC/BTC
9 037 848 USD
0.04 %
201.
XRP/BTC
8 988 062 USD
0.04 %
202.
BTC/EUR
8 951 729 USD
0.04 %
203.
SYS/BTC
8 937 693 USD
0.04 %
204.
BCH/BTC
8 825 645 USD
0.04 %
205.
ENJ/BTC
8 775 385 USD
0.04 %
206.
BTC/EUR
8 690 972 USD
0.04 %
207.
DOT/BTC
8 649 081 USD
0.04 %
208.
HBAR/BTC
8 647 255 USD
0.04 %
209.
XRP/BTC
8 612 354 USD
0.04 %
210.
BCH/BTC
8 578 418 USD
0.04 %
211.
ATOM/BTC
8 558 582 USD
0.04 %
212.
ETH/BTC
8 550 173 USD
0.04 %
213.

AAX AAX

BTC/USDT
8 483 824 USD
0.04 %
214.
SCRT/BTC
8 428 974 USD
0.04 %
215.
ETH/BTC
8 340 815 USD
0.04 %
216.
ALGO/BTC
8 242 831 USD
0.04 %
217.
LTC/BTC
8 199 213 USD
0.04 %
218.
BTC/UST
7 996 442 USD
0.04 %
219.
VET/BTC
7 990 109 USD
0.04 %
220.
TRX/BTC
7 906 786 USD
0.03 %
221.
AAVE/BTC
7 900 206 USD
0.03 %
222.
BTC/USDT
7 749 105 USD
0.03 %
223.
LUNA/BTC
7 744 518 USD
0.03 %
224.
DOGE/BTC
7 710 060 USD
0.03 %
225.
WBTC/BTC
7 693 177 USD
0.03 %
226.
FIL/BTC
7 679 099 USD
0.03 %
227.
XMR/BTC
7 659 913 USD
0.03 %
228.
IOST/BTC
7 405 239 USD
0.03 %
229.
LTC/BTC
7 373 813 USD
0.03 %
230.
CRV/BTC
7 363 382 USD
0.03 %
231.
BTC/USDT
7 263 615 USD
0.03 %
232.
ETC/BTC
7 244 358 USD
0.03 %
233.
LINK/BTC
7 208 973 USD
0.03 %
234.
ETH/BTC
7 159 793 USD
0.03 %
235.
XMR/BTC
6 997 021 USD
0.03 %
236.
LTC/BTC
6 962 595 USD
0.03 %
237.
VET/BTC
6 917 281 USD
0.03 %
238.
TRX/BTC
6 913 546 USD
0.03 %
239.
TRX/BTC
6 903 363 USD
0.03 %
240.
ATOM/BTC
6 899 984 USD
0.03 %
241.
CHZ/BTC
6 894 123 USD
0.03 %
242.
XTZ/BTC
6 877 717 USD
0.03 %
243.
TRX/BTC
6 858 130 USD
0.03 %
244.
OGN/BTC
6 855 055 USD
0.03 %
245.
ETH/BTC
6 821 653 USD
0.03 %
246.
BTC/USD
6 595 366 USD
0.03 %
247.
EOS/BTC
6 468 893 USD
0.03 %
248.
FTT/BTC
6 397 050 USD
0.03 %
249.
XTZ/BTC
6 384 881 USD
0.03 %
250.
BCH/BTC
6 163 715 USD
0.03 %
251.
BCH/BTC
6 162 665 USD
0.03 %
252.
LINK/BTC
6 158 447 USD
0.03 %
253.
FTT/BTC
6 137 541 USD
0.03 %
254.
DOGE/BTC
6 083 360 USD
0.03 %
255.
WBTC/BTC
6 079 919 USD
0.03 %
256.
XTZ/BTC
6 055 642 USD
0.03 %
257.
LTC/BTC
5 934 579 USD
0.03 %
258.
BCH/BTC
5 912 498 USD
0.03 %
259.
NEO/BTC
5 898 968 USD
0.03 %
260.
IOST/BTC
5 800 051 USD
0.03 %
261.
ETH/BTC
5 791 764 USD
0.03 %
262.
DASH/BTC
5 710 912 USD
0.03 %
263.
LINK/BTC
5 696 670 USD
0.03 %
264.
BTC/USD
5 667 653 USD
0.02 %
265.
BTC/TUSD
5 608 696 USD
0.02 %
266.
DOT/BTC
5 595 692 USD
0.02 %
267.
ATOM/BTC
5 589 297 USD
0.02 %
268.
BNB/BTC
5 564 066 USD
0.02 %
269.
EGLD/BTC
5 546 192 USD
0.02 %
270.
BCH/BTC
5 470 948 USD
0.02 %
271.
COTI/BTC
5 445 110 USD
0.02 %
272.
EGLD/BTC
5 379 608 USD
0.02 %
273.
XRP/BTC
5 332 784 USD
0.02 %
274.
XRP/BTC
5 324 191 USD
0.02 %
275.
TRX/BTC
5 284 632 USD
0.02 %
276.
BSV/BTC
5 275 611 USD
0.02 %
277.
AXS/BTC
5 245 835 USD
0.02 %
278.
XMR/BTC
5 225 348 USD
0.02 %
279.
BCH/BTC
5 216 650 USD
0.02 %
280.
BTC/RUB
5 212 351 USD
0.02 %
281.
ETH/BTC
5 177 298 USD
0.02 %
282.
BNB/BTC
5 165 930 USD
0.02 %
283.
BTC/USD
5 158 491 USD
0.02 %
284.
XLM/BTC
5 158 422 USD
0.02 %
285.
BTC/BIDR
5 150 305 USD
0.02 %
286.
FLOW/BTC
4 987 553 USD
0.02 %
287.
XTZ/BTC
4 964 167 USD
0.02 %
288.
BFC/BTC
4 930 674 USD
0.02 %
289.
BTC/RUB
4 912 255 USD
0.02 %
290.
ALICE/BTC
4 901 237 USD
0.02 %
291.
LRC/BTC
4 880 622 USD
0.02 %
292.
CELR/BTC
4 827 694 USD
0.02 %
293.
ETC/BTC
4 824 532 USD
0.02 %
294.
EOS/BTC
4 813 648 USD
0.02 %
295.
ALGO/BTC
4 802 669 USD
0.02 %
296.
BTC/USDT
4 797 981 USD
0.02 %
297.
EOS/BTC
4 717 019 USD
0.02 %
298.

FTX FTX

FTT/BTC
4 702 456 USD
0.02 %
299.
KCS/BTC
4 688 522 USD
0.02 %
300.
ENJ/BTC
4 684 493 USD
0.02 %
301.
LTC/BTC
4 674 718 USD
0.02 %
302.
LINK/BTC
4 609 962 USD
0.02 %
303.
RUNE/BTC
4 558 405 USD
0.02 %
304.
XRP/BTC
4 552 226 USD
0.02 %
305.
LTC/BTC
4 541 693 USD
0.02 %
306.
CHR/BTC
4 475 872 USD
0.02 %
307.
ETC/BTC
4 458 128 USD
0.02 %
308.
EOS/BTC
4 452 781 USD
0.02 %
309.
ETH/BTC
4 432 162 USD
0.02 %
310.
IOST/BTC
4 420 230 USD
0.02 %
311.
LINK/BTC
4 298 757 USD
0.02 %
312.
ZEC/BTC
4 294 037 USD
0.02 %
313.
PST/BTC
4 258 562 USD
0.02 %
314.
TFUEL/BTC
4 200 630 USD
0.02 %
315.
NEO/BTC
4 200 097 USD
0.02 %
316.
THETA/BTC
4 197 688 USD
0.02 %
317.
ONIT/BTC
4 182 252 USD
0.02 %
318.
TRX/BTC
4 172 082 USD
0.02 %
319.
BAT/BTC
4 159 506 USD
0.02 %
320.
DUSK/BTC
4 132 459 USD
0.02 %
321.
ALGO/BTC
4 120 097 USD
0.02 %
322.
SUSHI/BTC
4 116 314 USD
0.02 %
323.
ONG/BTC
4 113 776 USD
0.02 %
324.
ETH/BTC
4 095 861 USD
0.02 %
325.
XLM/BTC
4 055 438 USD
0.02 %
326.
RVN/BTC
4 047 325 USD
0.02 %
327.
ABBC/BTC
4 045 622 USD
0.02 %
328.
ADA/BTC
3 976 829 USD
0.02 %
329.
FLOW/BTC
3 971 085 USD
0.02 %
330.
ZEC/BTC
3 968 542 USD
0.02 %
331.
LTC/BTC
3 952 885 USD
0.02 %
332.
QTUM/BTC
3 918 276 USD
0.02 %
333.
CRV/BTC
3 903 342 USD
0.02 %
334.
IOST/BTC
3 899 355 USD
0.02 %
335.
RVN/BTC
3 893 537 USD
0.02 %
336.
MANA/BTC
3 884 743 USD
0.02 %
337.
BTC/USDC
3 882 229 USD
0.02 %
338.
LINK/BTC
3 850 826 USD
0.02 %
339.
ENJ/BTC
3 839 527 USD
0.02 %
340.
LRC/BTC
3 815 979 USD
0.02 %
341.
FTM/BTC
3 810 569 USD
0.02 %
342.
PAXG/BTC
3 797 927 USD
0.02 %
343.
ELF/BTC
3 739 218 USD
0.02 %
344.
HT/BTC
3 730 694 USD
0.02 %
345.
CRV/BTC
3 658 554 USD
0.02 %
346.
ZEC/BTC
3 633 434 USD
0.02 %
347.
ETH/BTC
3 625 443 USD
0.02 %
348.
ALGO/BTC
3 601 410 USD
0.02 %
349.
UNI/BTC
3 594 115 USD
0.02 %
350.
BTC/EUR
3 588 028 USD
0.02 %
351.
TRX/BTC
3 579 284 USD
0.02 %
352.
WBTC/BTC
3 566 875 USD
0.02 %
353.
LTC/BTC
3 512 582 USD
0.02 %
354.
TLM/BTC
3 465 082 USD
0.02 %
355.
LTO/BTC
3 455 235 USD
0.02 %
356.
ADX/BTC
3 454 712 USD
0.02 %
357.
YFI/BTC
3 447 217 USD
0.02 %
358.
XRP/BTC
3 425 974 USD
0.02 %
359.
FIL/BTC
3 378 017 USD
0.01 %
360.
WAVES/BTC
3 370 259 USD
0.01 %
361.
XRP/BTC
3 321 468 USD
0.01 %
362.
BTC/HUSD
3 318 684 USD
0.01 %
363.
XRP/BTC
3 289 729 USD
0.01 %
364.
LTC/BTC
3 283 197 USD
0.01 %
365.
NEO/BTC
3 254 613 USD
0.01 %
366.
TRX/BTC
3 198 693 USD
0.01 %
367.
ZIL/BTC
3 195 333 USD
0.01 %
368.
XLM/BTC
3 188 983 USD
0.01 %
369.

FTX FTX

BTC/BRZ
3 183 193 USD
0.01 %
370.
FTT/BTC
3 157 195 USD
0.01 %
371.
ETH/BTC
3 148 605 USD
0.01 %
372.
MTL/BTC
3 106 931 USD
0.01 %
373.
XEM/BTC
3 099 435 USD
0.01 %
374.
XVS/BTC
3 095 702 USD
0.01 %
375.
BTS/BTC
3 050 472 USD
0.01 %
376.
LTC/BTC
3 022 832 USD
0.01 %
377.
FIL/BTC
3 021 829 USD
0.01 %
378.
IOST/BTC
3 013 356 USD
0.01 %
379.
POWR/BTC
2 970 977 USD
0.01 %
380.
CRO/BTC
2 969 984 USD
0.01 %
381.
BTC/JPY
2 922 691 USD
0.01 %
382.
HBAR/BTC
2 917 977 USD
0.01 %
383.
VRA/BTC
2 898 665 USD
0.01 %
384.
STX/BTC
2 892 391 USD
0.01 %
385.
ENJ/BTC
2 890 837 USD
0.01 %
386.

FTX FTX

BNB/BTC
2 859 678 USD
0.01 %
387.
BTC/EUR
2 832 004 USD
0.01 %
388.
DASH/BTC
2 815 234 USD
0.01 %
389.
XRP/BTC
2 814 426 USD
0.01 %
390.
BTC/BUSD
2 807 590 USD
0.01 %
391.
REQ/BTC
2 802 273 USD
0.01 %
392.

FTX FTX

XRP/BTC
2 793 596 USD
0.01 %
393.
BTC/USDC
2 792 277 USD
0.01 %
394.
ONE/BTC
2 770 259 USD
0.01 %
395.
BTC/USDC
2 769 420 USD
0.01 %
396.
ETC/BTC
2 726 613 USD
0.01 %
397.
SC/BTC
2 717 983 USD
0.01 %
398.
TUSD/BTC
2 700 227 USD
0.01 %
399.
XMR/BTC
2 691 193 USD
0.01 %
400.
YFI/BTC
2 680 982 USD
0.01 %

About Bitcoin


Bitcoin is a cryptographic payment system operating on a blockchain and a distributed network of nodes. The cryptocurrency project with a White paper was presented on 21 October 2008, by a developer under the pseudonym Satoshi Nakamoto. On 3 January 2019, it was he who mined the first 50 BTC in a genesis block, and on 12 January performed the first transaction by sending 10 BTC to Hal Finney.

Currently, a team of developers called Bitcoin Core develops and updates the protocol. Miners and full nodes maintain the system operation. Independent bitcoin developers use the Bitcoin source code and the language of smart contracts Script for their personal advantage.

The unit of account in the Bitcoin system has the same name but is spelt in lowercase — bitcoin. One coin is divided into 100 million parts called a satoshi. The cryptocurrency issue is limited to 21 million coins. 87% of them have already been mined and circulate in the market, or can be tracked on bitcoin addresses of earlier enthusiasts and marquee investors. The exact number of available coins is indicated above the bitcoin chart.

Bitcoin dominance in the crypto market

Bitcoin is the leader that sets the general attitude of the market and influences prices of 5 thousand altcoins and tokens. It could be seen by comparing its dynamics with other cryptocurrencies, especially during a meteoric increase and a sharp fall of the bitcoin price. One more option is to take a look at the dominance index, which has not gone lower than 60% since July 2019.

More than anybody, Bitcoin attracts traders and investors because it has high liquidity and capitalization: a daily trading volume is $34 billion, and capitalization is $131 billion (recent data is indicated above the bitcoin chart). Such indicators do not expose the main cryptocurrency to exchange manipulations and risk of a 51% attack (which is a controlling stake).

Experts think that the main reasons for this dominance are the trust of the crypto community, increasing interest to the blockchain technology, and also an emotional factor. Some say that the BTC price slightly correlates to a hashrate (network complexity).

Ups and downs

A serious interest in cryptocurrencies is relatively recent, so most users do not understand the market laws. They are too easily affected by all, even insignificant, events and news. The crowd’s behaviour affects prices, making them and the whole market too volatile. Thus, bitcoin went through dozens of significant ups and downs. However, the most notable was its maximum in December 2017, when the BTC price reached 20 thousand US dollars. Here is a clear timeline of ups and downs:

  • 2009: in autumn, bitcoin received an exchange rate to US dollar for the first time — 1300 BTC for 1 USD.
  • 2010: the first several-fold price increase was in July — from 0.008 to 0.08 USD; the second one was in November — from 0.06 to 0.50 USD.
  • 2011: first, BTC established parity with USD and then set new records. In June, the price reached a maximum of 31 USD and crashed.
  • 2012: during the first half of the year, the price was volatile in the range of 5–8 USD. The price started a slow increase in August and reached 13 USD in December.
  • 2013: BTC broke the previous record; in April it was traded for more than 100 USD and reached the mark of 230 USD. Then it crashed again, and it took a long time for BTC to recover. Its price went back to 200 USD only in October. In November, the price became four-digit for the first time and set the new record in December with 1150 USD.
  • 2014: a downtrend started, the price went down to 400 USD. In June, it went up to ‘the number of the beast’ (666) but could not hold it and went down again to 300 USD.
  • 2015: up to autumn, the price ranged from 250 to 300 USD. An increase emerged only in November, and the year’s maximum was a tick at 475 USD.
  • 2016: a confident increase started in May — from 500 to 760 USD. Then a slight correction followed, and after that came an obvious uptrend with the BTC price reaching 960 USD.
  • 2017: the price passed the 1000 USD mark in February and the 2000 USD mark in May. In August, it crossed the 3000 USD threshold, and the trend morphed into a frenzy. During the ‘crypto boom,’ BTC grew by leaps and bounds. For the first time, the price became five-digit and reached an all-time high of 20,080 USD at the end of the year.
  • 2018: in January, there was a collapse in prices, which was followed by a severe ‘crypto winter.’ Late investors counted losses, pessimists buried BTC, and critics were happy about that this bubble had popped. Failing to stick to the threshold at 10,000, the price dropped to 6500 USD. BTC was in such a flat till November and then started testing the bottom. It was found at the mark of 3200 USD spotted in December.

The current state and bitcoin price prediction

From the beginning of 2019 and till April, the market was experiencing stagnation. Only bitcoin optimists had any trust left in the price recovery up to 20 thousand, or at least up to 10 thousand dollars. The rest did not even hope for a miracle and settled on a thought that 4000 would be the price limit then. Analysts split down the middle on the issue with opposite predictions for bitcoin:

  1. Some thought that there could be a craze in late 2019, which will be more epic than the crypto boom of 2017.
  2. Others predicted further downfall, thinking that the top dollar for bitcoin was 3000.

Nevertheless, the miracle happened: in April, the price exceeded 5000, and in May it passed the marks of 6000 and 8000 dollars. It continued to grow steadily to a peak of 13,700 dollars in late June. In July, there was a correction to 9900, then a reversal to 13,000 dollars; one more correction — up to 9500, and again a return — to 12,000 dollars.

Fundamental analysis experts explained the unexpected growth like this: in 2018, cryptocurrency prices collapsed because governments with regulators slightly strangled local crypto markets to calm the uncontrolled excitement. Then, in the spring of 2019, Facebook began to promote the Libra currency, which distracted regulators from Bitcoin. They fixated on the new global currency, began to plan the development of their stablecoin analogues, and Bitcoin was no longer perceived as a danger.

Anyway, the flat lasted for a whole month at a level of 10,000, which ended in a fall to 8000 dollars at the end of September. At this reduced level, the price remained in a flat for another month. Then there was a drawdown all the way to 7500 and a rebound up to 9700 dollars during the day. After that, there was a month of a downtrend to the mark of 6630. Until the end of the year, the flat again lasted at the level of 7000, with the only drawdown to the mark of 6600.

Bitcoin perspectives for 2020

In early 2020, the bitcoin exchange rate to the dollar finally went up: in January it rose from 7000 to 9500, in mid-February it even set the maximum for this year — 10,450 dollars. Then it was corrected and again went sideways. And then came the global financial crisis. More precisely, it appeared earlier in other markets, it just got to the crypto market on 10 March.

Now traders and investors are waiting for a halving to occur in the network: a halving of the reward to miners for generating a block. According to the bitcoin prediction, this event, scheduled for May, should restore prices in the cryptocurrency market.

The user’s USD wallet in personal account is a simulation wallet. Buying and selling coins in indices, gains or losses thereon are a virtual simulation. We are not able to conduct any transactions with real currency. *Partnership service Coin-cap.pro does not offer the service of buying or selling cryptocurrencies.