2

Rank

Bitcoin, BTC

$37 147.81 ( -3.78% )

Market Cap

$697 182 118 342

24 Hour Volume

$28 976 342 775

Available Supply

18 767 787

Bitcoin / US Dollar Chart, BTC/USD ()


Open price: 0.0
High price: 0.0
Average price: 0.0
Close price: 0.0
Low price: 0.0
Change: 0.0%

#
Exchange
Pair
Volume
Volume (%)
1.
BTC/USDT
1 554 701 559 USD
5.08 %
2.
BTC/USDT
1 305 352 428 USD
4.26 %
3.
BTC/USD
1 256 532 034 USD
4.11 %
4.
BTC/BUSD
1 254 861 684 USD
4.10 %
5.
BTC/USDT
1 140 459 554 USD
3.73 %
6.

ZB ZB

BTC/USDT
965 647 911 USD
3.15 %
7.
BTC/USD
916 932 470 USD
3.00 %
8.
BTC/USDT
850 782 330 USD
2.78 %
9.
BTC/USDT
850 298 718 USD
2.78 %
10.

FTX FTX

BTC/USD
793 741 934 USD
2.59 %
11.
BTC/USDT
778 207 588 USD
2.54 %
12.
ETH/BTC
642 663 314 USD
2.10 %
13.
BTC/KRW
521 502 024 USD
1.70 %
14.
BTC/USDT
498 524 825 USD
1.63 %
15.
BTC/USDT
496 467 841 USD
1.62 %
16.
BTC/USD
464 115 563 USD
1.52 %
17.
BTC/USD
434 715 799 USD
1.42 %
18.
BTC/USDT
429 783 567 USD
1.40 %
19.
BTC/USDT
408 349 461 USD
1.33 %
20.
ETH/BTC
391 611 973 USD
1.28 %
21.
BTC/USDT
364 635 293 USD
1.19 %
22.
BTC/USDT
361 156 764 USD
1.18 %
23.
BTC/BUSD
355 847 734 USD
1.16 %
24.
BTC/USD
315 556 618 USD
1.03 %
25.
BNB/BTC
247 530 932 USD
0.81 %
26.
BTC/USDC
245 544 401 USD
0.80 %
27.
BTC/EUR
243 553 364 USD
0.80 %
28.
BTC/USDT
233 071 426 USD
0.76 %
29.
BTC/KRW
223 111 758 USD
0.73 %
30.
BTC/USDT
214 943 184 USD
0.70 %
31.
BTC/JPY
204 770 224 USD
0.67 %
32.
BTC/USDT
195 602 949 USD
0.64 %
33.
BTC/USDT
194 027 989 USD
0.63 %
34.
BTC/USD
193 276 592 USD
0.63 %
35.
BTC/USDT
191 483 575 USD
0.63 %
36.
BTC/JPY
179 370 156 USD
0.59 %
37.

ZB ZB

BTC/QC
170 083 706 USD
0.56 %
38.
BTC/USDT
165 716 738 USD
0.54 %
39.
BTC/USDK
150 066 690 USD
0.49 %
40.
BTC/EUR
138 289 551 USD
0.45 %
41.
BTC/EUR
137 577 479 USD
0.45 %
42.
VET/BTC
132 928 323 USD
0.43 %
43.
ETH/BTC
129 804 064 USD
0.42 %
44.
ETH/BTC
129 465 044 USD
0.42 %
45.
BTC/USDT
124 578 702 USD
0.41 %
46.
BTC/USDT
124 068 616 USD
0.41 %
47.
ETH/BTC
123 778 092 USD
0.40 %
48.
BTC/BUSD
118 514 392 USD
0.39 %
49.
ETH/BTC
117 319 541 USD
0.38 %
50.
BTC/USDT
115 972 906 USD
0.38 %
51.
BTC/USDT
115 972 897 USD
0.38 %
52.
BTC/USDT
115 972 846 USD
0.38 %
53.
BTC/USDC
112 997 989 USD
0.37 %
54.
XRP/BTC
108 456 643 USD
0.35 %
55.

FTX FTX

BTC/USDT
106 305 543 USD
0.35 %
56.
DOGE/BTC
106 018 540 USD
0.35 %
57.
BTC/USDC
105 114 760 USD
0.34 %
58.
BTC/USDT
104 730 379 USD
0.34 %
59.
BTC/USDC
104 105 192 USD
0.34 %
60.
BTC/GBP
99 710 785 USD
0.33 %
61.
BTC/USD
95 885 546 USD
0.31 %
62.
ETH/BTC
94 900 185 USD
0.31 %
63.
ADA/BTC
92 954 150 USD
0.30 %
64.
ETH/BTC
92 639 465 USD
0.30 %
65.
BTC/USDT
91 624 083 USD
0.30 %
66.
ETH/BTC
82 863 916 USD
0.27 %
67.
ETH/BTC
78 397 098 USD
0.26 %
68.
ETH/BTC
77 925 018 USD
0.25 %
69.
BTC/KRW
77 820 616 USD
0.25 %
70.
WRX/BTC
74 803 705 USD
0.24 %
71.
BTC/USDC
72 347 255 USD
0.24 %
72.
BTC/EUR
72 238 867 USD
0.24 %
73.
BTC/USDT
64 734 362 USD
0.21 %
74.
ETH/BTC
62 921 314 USD
0.21 %
75.
BNB/BTC
61 176 630 USD
0.20 %
76.
LTC/BTC
59 230 884 USD
0.19 %
77.
ADA/BTC
57 849 201 USD
0.19 %
78.
AXS/BTC
57 536 245 USD
0.19 %
79.
BTC/USDT
55 477 857 USD
0.18 %
80.
EOS/BTC
54 772 172 USD
0.18 %
81.
BTC/USD
54 318 317 USD
0.18 %
82.

EXX EXX

BTC/USDT
53 529 254 USD
0.17 %
83.
ETC/BTC
52 057 202 USD
0.17 %
84.
BTC/USDT
52 010 276 USD
0.17 %
85.
BCH/BTC
50 502 749 USD
0.17 %
86.
ETH/BTC
50 316 216 USD
0.16 %
87.
ETC/BTC
49 950 765 USD
0.16 %
88.
BTC/JPY
48 572 027 USD
0.16 %
89.
ETH/BTC
48 062 860 USD
0.16 %
90.
DOGE/BTC
47 446 080 USD
0.16 %
91.
BTC/USDT
47 359 641 USD
0.15 %
92.
BTC/USDT
47 293 410 USD
0.15 %
93.
XRP/BTC
46 289 460 USD
0.15 %
94.
BTC/USD
45 612 915 USD
0.15 %
95.
ETH/BTC
44 704 173 USD
0.15 %
96.
ETH/BTC
44 528 849 USD
0.15 %
97.
BTC/USDC
44 245 950 USD
0.14 %
98.
BTC/PLN
44 053 788 USD
0.14 %
99.
BTC/USDT
43 310 426 USD
0.14 %
100.
BTC/GBP
43 217 508 USD
0.14 %
101.
BTC/USDT
43 038 849 USD
0.14 %
102.
DOT/BTC
41 783 757 USD
0.14 %
103.
BTC/TRY
41 121 815 USD
0.13 %
104.
BTC/USDT
40 871 723 USD
0.13 %
105.
BTC/KRW
40 582 477 USD
0.13 %
106.
ETH/BTC
37 977 056 USD
0.12 %
107.
ETH/BTC
37 034 687 USD
0.12 %
108.
BTC/USDT
36 484 707 USD
0.12 %
109.
MATIC/BTC
35 542 166 USD
0.12 %
110.
BTC/DAI
35 409 820 USD
0.12 %
111.
ETH/BTC
35 382 916 USD
0.12 %
112.
LINK/BTC
34 703 826 USD
0.11 %
113.
XRP/BTC
34 177 528 USD
0.11 %
114.
XRP/BTC
34 126 346 USD
0.11 %
115.
BTC/USDT
33 678 835 USD
0.11 %
116.
LINK/BTC
33 006 944 USD
0.11 %
117.
ETH/BTC
32 964 142 USD
0.11 %
118.
ETH/BTC
32 801 745 USD
0.11 %
119.
ETH/BTC
32 801 745 USD
0.11 %
120.
ETH/BTC
32 798 735 USD
0.11 %
121.
BCH/BTC
32 144 738 USD
0.11 %
122.
ETH/BTC
32 010 851 USD
0.10 %
123.
ETH/BTC
31 844 189 USD
0.10 %
124.
BTC/EUR
30 639 361 USD
0.10 %
125.
LTC/BTC
30 494 507 USD
0.10 %
126.
BTC/USDT
30 309 686 USD
0.10 %
127.
TLM/BTC
30 148 371 USD
0.10 %
128.
BTC/TRY
29 997 988 USD
0.10 %
129.
BTC/USDC
29 634 168 USD
0.10 %
130.
VET/BTC
29 446 770 USD
0.10 %
131.
BCH/BTC
29 259 410 USD
0.10 %
132.
BTC/HUSD
28 700 628 USD
0.09 %
133.
BTC/HUSD
28 700 628 USD
0.09 %
134.
BNB/BTC
28 308 126 USD
0.09 %
135.
BTC/BRL
28 232 235 USD
0.09 %
136.
BTC/EUR
28 177 817 USD
0.09 %
137.
ETC/BTC
27 945 032 USD
0.09 %
138.
DOT/BTC
27 011 947 USD
0.09 %
139.
LTC/BTC
26 777 585 USD
0.09 %
140.
BTC/USD
26 021 659 USD
0.09 %
141.
WBTC/BTC
25 719 864 USD
0.08 %
142.
ETH/BTC
25 642 071 USD
0.08 %
143.
ETH/BTC
25 237 906 USD
0.08 %
144.
LTC/BTC
24 996 141 USD
0.08 %
145.
BTC/BUSD
24 963 108 USD
0.08 %
146.
XVS/BTC
24 914 574 USD
0.08 %
147.
BTC/TRY
24 912 410 USD
0.08 %
148.
BTC/USDT
24 827 049 USD
0.08 %
149.
BTC/USDT
24 777 587 USD
0.08 %
150.

AAX AAX

BTC/USDT
24 370 690 USD
0.08 %
151.

FTX FTX

ETH/BTC
24 186 006 USD
0.08 %
152.
ADA/BTC
22 969 519 USD
0.08 %
153.
ADA/BTC
22 963 133 USD
0.08 %
154.
ETH/BTC
22 958 768 USD
0.08 %
155.
BTC/EUR
22 308 072 USD
0.07 %
156.
TFUEL/BTC
21 735 170 USD
0.07 %
157.
THETA/BTC
21 416 112 USD
0.07 %
158.
BTC/USDT
21 251 430 USD
0.07 %
159.
BCH/BTC
21 187 239 USD
0.07 %
160.
MATIC/BTC
21 041 759 USD
0.07 %
161.
XRP/BTC
20 963 476 USD
0.07 %
162.
BTC/THB
20 962 348 USD
0.07 %
163.
VET/BTC
20 742 014 USD
0.07 %
164.
BTC/USDT
20 683 041 USD
0.07 %
165.
ADX/BTC
20 413 944 USD
0.07 %
166.
DOT/BTC
20 362 747 USD
0.07 %
167.
ETH/BTC
19 788 048 USD
0.06 %
168.
BTC/AUD
19 540 501 USD
0.06 %
169.
BCH/BTC
19 484 685 USD
0.06 %
170.
BTC/USDT
19 420 960 USD
0.06 %
171.
LINK/BTC
19 188 149 USD
0.06 %
172.
BTC/USDT
19 132 650 USD
0.06 %
173.
BTC/INR
19 129 064 USD
0.06 %
174.
BTC/JPY
18 911 471 USD
0.06 %
175.
OKB/BTC
18 086 902 USD
0.06 %
176.
SAND/BTC
18 069 430 USD
0.06 %
177.
LTC/BTC
17 565 328 USD
0.06 %
178.
ETH/BTC
17 558 944 USD
0.06 %
179.
BTC/USD
17 343 916 USD
0.06 %
180.
XRP/BTC
17 283 682 USD
0.06 %
181.
BTC/GBP
17 199 662 USD
0.06 %
182.
THETA/BTC
17 132 974 USD
0.06 %
183.
AAVE/BTC
17 097 253 USD
0.06 %
184.
ETC/BTC
17 021 197 USD
0.06 %
185.
ALICE/BTC
16 854 259 USD
0.06 %
186.
HEX/BTC
16 274 584 USD
0.05 %
187.
LTC/BTC
16 268 991 USD
0.05 %
188.
LTC/BTC
16 256 264 USD
0.05 %
189.
BTC/USDT
16 254 507 USD
0.05 %
190.
ETH/BTC
15 816 049 USD
0.05 %
191.
THETA/BTC
15 699 228 USD
0.05 %
192.
GAS/BTC
15 684 024 USD
0.05 %
193.
BTC/USD
15 511 907 USD
0.05 %
194.
BTC/USD
15 267 748 USD
0.05 %
195.
XRP/BTC
14 978 510 USD
0.05 %
196.
ETC/BTC
14 755 889 USD
0.05 %
197.
FET/BTC
14 222 508 USD
0.05 %
198.
BTC/USD
14 206 664 USD
0.05 %
199.
WBTC/BTC
13 970 688 USD
0.05 %
200.
ETH/BTC
13 781 749 USD
0.05 %
201.
BCH/BTC
13 550 635 USD
0.04 %
202.
AAVE/BTC
13 368 627 USD
0.04 %
203.
ETC/BTC
13 143 312 USD
0.04 %
204.
MATIC/BTC
13 073 850 USD
0.04 %
205.
LUNA/BTC
12 934 296 USD
0.04 %
206.
WAVES/BTC
12 860 194 USD
0.04 %
207.
SUSHI/BTC
12 682 565 USD
0.04 %
208.
ETH/BTC
12 569 697 USD
0.04 %
209.
SOL/BTC
12 374 331 USD
0.04 %
210.
BTC/USDC
12 361 823 USD
0.04 %
211.
LTC/BTC
12 264 491 USD
0.04 %
212.

MXC MXC

BTC/USDT
12 208 698 USD
0.04 %
213.
BCH/BTC
12 097 838 USD
0.04 %
214.
ETC/BTC
12 088 976 USD
0.04 %
215.
AAVE/BTC
12 059 682 USD
0.04 %
216.
ETH/BTC
11 925 594 USD
0.04 %
217.
BTC/HUSD
11 835 130 USD
0.04 %
218.
NEO/BTC
11 806 931 USD
0.04 %
219.
XRP/BTC
11 646 728 USD
0.04 %
220.
MATIC/BTC
11 541 214 USD
0.04 %
221.
ETH/BTC
11 533 143 USD
0.04 %
222.
TRX/BTC
11 479 770 USD
0.04 %
223.
BCH/BTC
11 411 926 USD
0.04 %
224.
TRX/BTC
11 396 133 USD
0.04 %
225.
LUNA/BTC
11 394 722 USD
0.04 %
226.

AAX AAX

BTC/USD
11 386 890 USD
0.04 %
227.
SOL/BTC
11 252 088 USD
0.04 %
228.
YFI/BTC
11 217 697 USD
0.04 %
229.
NEO/BTC
11 177 722 USD
0.04 %
230.
SUSHI/BTC
11 138 976 USD
0.04 %
231.
XRP/BTC
11 129 853 USD
0.04 %
232.
UNI/BTC
10 947 709 USD
0.04 %
233.
ETC/BTC
10 649 440 USD
0.03 %
234.
LUNA/BTC
10 622 068 USD
0.03 %
235.
XTZ/BTC
10 324 074 USD
0.03 %
236.
POLY/BTC
10 174 084 USD
0.03 %
237.
BCH/BTC
10 147 679 USD
0.03 %
238.
BCH/BTC
10 137 650 USD
0.03 %
239.
BTC/PAX
10 029 765 USD
0.03 %
240.
BTC/USDT
9 962 145 USD
0.03 %
241.
XMR/BTC
9 874 689 USD
0.03 %
242.
SXP/BTC
9 848 624 USD
0.03 %
243.
XMR/BTC
9 835 054 USD
0.03 %
244.
EOS/BTC
9 818 798 USD
0.03 %
245.
BAT/BTC
9 617 469 USD
0.03 %
246.
EOS/BTC
9 584 042 USD
0.03 %
247.
EOS/BTC
9 522 257 USD
0.03 %
248.
XRP/BTC
9 458 328 USD
0.03 %
249.
UNI/BTC
9 405 441 USD
0.03 %
250.
BTC/USD
9 272 808 USD
0.03 %
251.
BTC/USDT
9 186 186 USD
0.03 %
252.
KAVA/BTC
9 182 771 USD
0.03 %
253.
DOGE/BTC
9 181 006 USD
0.03 %
254.
XRP/BTC
9 150 297 USD
0.03 %
255.
BNB/BTC
9 101 750 USD
0.03 %
256.
QTUM/BTC
9 095 726 USD
0.03 %
257.
LTC/BTC
9 016 470 USD
0.03 %
258.
TFUEL/BTC
8 952 876 USD
0.03 %
259.
BAT/BTC
8 880 831 USD
0.03 %
260.
ETH/BTC
8 874 115 USD
0.03 %
261.
KAVA/BTC
8 815 929 USD
0.03 %
262.
BTC/DAI
8 757 692 USD
0.03 %
263.
EOS/BTC
8 756 932 USD
0.03 %
264.
ADA/BTC
8 753 797 USD
0.03 %
265.
LTC/BTC
8 722 729 USD
0.03 %
266.
XMR/BTC
8 720 799 USD
0.03 %
267.
ABBC/BTC
8 651 124 USD
0.03 %
268.
CHR/BTC
8 621 515 USD
0.03 %
269.
UNI/BTC
8 495 200 USD
0.03 %
270.
LTC/BTC
8 460 883 USD
0.03 %
271.
LTC/BTC
8 349 262 USD
0.03 %
272.
IOST/BTC
8 266 332 USD
0.03 %
273.
ANKR/BTC
8 218 325 USD
0.03 %
274.
KNC/BTC
8 211 132 USD
0.03 %
275.
RUNE/BTC
8 207 323 USD
0.03 %
276.
EOS/BTC
8 172 722 USD
0.03 %
277.
BTC/USDT
8 098 222 USD
0.03 %
278.
BTC/TUSD
8 093 531 USD
0.03 %
279.
ETH/BTC
8 080 509 USD
0.03 %
280.
TRX/BTC
7 923 622 USD
0.03 %
281.
QTUM/BTC
7 903 700 USD
0.03 %
282.
ETC/BTC
7 741 235 USD
0.03 %
283.
ATOM/BTC
7 717 137 USD
0.03 %
284.
KAVA/BTC
7 684 449 USD
0.03 %
285.
BSV/BTC
7 652 045 USD
0.03 %
286.
DASH/BTC
7 495 547 USD
0.02 %
287.
ETH/BTC
7 462 562 USD
0.02 %
288.
LTC/BTC
7 429 196 USD
0.02 %
289.
ETC/BTC
7 375 364 USD
0.02 %
290.
TRX/BTC
7 344 539 USD
0.02 %
291.
ZEC/BTC
7 313 053 USD
0.02 %
292.
IOST/BTC
7 301 794 USD
0.02 %
293.
FIL/BTC
7 150 907 USD
0.02 %
294.
XMR/BTC
7 150 667 USD
0.02 %
295.
XTZ/BTC
7 136 438 USD
0.02 %
296.
XRP/BTC
7 134 412 USD
0.02 %
297.
NEO/BTC
7 123 694 USD
0.02 %
298.
ETH/BTC
7 120 387 USD
0.02 %
299.
XTZ/BTC
7 095 227 USD
0.02 %
300.
CHZ/BTC
7 074 476 USD
0.02 %
301.
ZIL/BTC
6 997 229 USD
0.02 %
302.
XLM/BTC
6 994 015 USD
0.02 %
303.
XMR/BTC
6 896 008 USD
0.02 %
304.
BCH/BTC
6 831 079 USD
0.02 %
305.
ATOM/BTC
6 803 298 USD
0.02 %
306.
SAND/BTC
6 784 788 USD
0.02 %
307.
BTC/EUR
6 718 359 USD
0.02 %
308.
BNB/BTC
6 640 503 USD
0.02 %
309.
XMR/BTC
6 608 339 USD
0.02 %
310.
NEO/BTC
6 587 055 USD
0.02 %
311.
COMP/BTC
6 564 367 USD
0.02 %
312.
NEO/BTC
6 562 344 USD
0.02 %
313.
BTC/RUB
6 480 543 USD
0.02 %
314.
ZIL/BTC
6 471 263 USD
0.02 %
315.
TVK/BTC
6 290 572 USD
0.02 %
316.
ENJ/BTC
6 279 472 USD
0.02 %
317.
SNX/BTC
6 257 253 USD
0.02 %
318.
LUNA/BTC
6 243 859 USD
0.02 %
319.
AXS/BTC
6 234 742 USD
0.02 %
320.
BSV/BTC
6 132 937 USD
0.02 %
321.
BTC/BIDR
6 037 647 USD
0.02 %
322.
EOS/BTC
6 017 759 USD
0.02 %
323.
BCH/BTC
5 920 014 USD
0.02 %
324.
MATIC/BTC
5 877 883 USD
0.02 %
325.
FIL/BTC
5 838 397 USD
0.02 %
326.
ABBC/BTC
5 822 988 USD
0.02 %
327.
XRP/BTC
5 818 815 USD
0.02 %
328.
ONT/BTC
5 779 201 USD
0.02 %
329.
REP/BTC
5 720 048 USD
0.02 %
330.
FLOW/BTC
5 688 428 USD
0.02 %
331.
QTUM/BTC
5 665 961 USD
0.02 %
332.
SNX/BTC
5 613 828 USD
0.02 %
333.
CVC/BTC
5 567 729 USD
0.02 %
334.
KSM/BTC
5 560 090 USD
0.02 %
335.
1INCH/BTC
5 458 934 USD
0.02 %
336.
BAT/BTC
5 454 386 USD
0.02 %
337.
COMP/BTC
5 417 094 USD
0.02 %
338.
ETH/BTC
5 379 212 USD
0.02 %
339.
SXP/BTC
5 365 750 USD
0.02 %
340.
ETH/BTC
5 354 727 USD
0.02 %
341.
ATOM/BTC
5 320 377 USD
0.02 %
342.
LTC/BTC
5 318 152 USD
0.02 %
343.
ADA/BTC
5 313 696 USD
0.02 %
344.
BNB/BTC
5 289 069 USD
0.02 %
345.
VET/BTC
5 225 393 USD
0.02 %
346.
LINK/BTC
5 208 728 USD
0.02 %
347.
ETH/BTC
5 165 166 USD
0.02 %
348.
VET/BTC
5 159 672 USD
0.02 %
349.
VET/BTC
5 145 501 USD
0.02 %
350.
IOST/BTC
5 145 423 USD
0.02 %
351.
DASH/BTC
5 141 374 USD
0.02 %
352.
DASH/BTC
5 141 312 USD
0.02 %
353.
DASH/BTC
5 140 440 USD
0.02 %
354.
TNC/BTC
5 123 965 USD
0.02 %
355.
COMP/BTC
5 090 938 USD
0.02 %
356.
BMX/BTC
5 074 272 USD
0.02 %
357.
BNB/BTC
5 070 216 USD
0.02 %
358.
WAVES/BTC
5 039 178 USD
0.02 %
359.
DNT/BTC
5 020 115 USD
0.02 %
360.
ABBC/BTC
5 014 274 USD
0.02 %
361.
DASH/BTC
5 013 758 USD
0.02 %
362.
ETH/BTC
4 922 374 USD
0.02 %
363.
BTC/JPY
4 913 771 USD
0.02 %
364.
BTC/PAX
4 874 128 USD
0.02 %
365.
DOT/BTC
4 852 322 USD
0.02 %
366.
MANA/BTC
4 831 124 USD
0.02 %
367.
XRP/BTC
4 818 759 USD
0.02 %
368.
REP/BTC
4 801 275 USD
0.02 %
369.
HBAR/BTC
4 773 213 USD
0.02 %
370.
VET/BTC
4 768 389 USD
0.02 %
371.
IOST/BTC
4 760 479 USD
0.02 %
372.
REP/BTC
4 745 315 USD
0.02 %
373.
RUNE/BTC
4 706 873 USD
0.02 %
374.
XLM/BTC
4 699 541 USD
0.02 %
375.
EOS/BTC
4 666 547 USD
0.02 %
376.
RSR/BTC
4 649 061 USD
0.02 %
377.
ALGO/BTC
4 626 034 USD
0.02 %
378.
NEO/BTC
4 621 969 USD
0.02 %
379.
CHR/BTC
4 584 176 USD
0.01 %
380.
TRUE/BTC
4 563 065 USD
0.01 %
381.
OMG/BTC
4 548 986 USD
0.01 %
382.
OMG/BTC
4 538 846 USD
0.01 %
383.
LINK/BTC
4 534 381 USD
0.01 %
384.
ETC/BTC
4 531 508 USD
0.01 %
385.
EGLD/BTC
4 521 648 USD
0.01 %
386.
CAKE/BTC
4 514 502 USD
0.01 %
387.
EOS/BTC
4 510 528 USD
0.01 %
388.
DOT/BTC
4 479 115 USD
0.01 %
389.
FNB/BTC
4 468 762 USD
0.01 %
390.
BTC/USDC
4 452 023 USD
0.01 %
391.
OMG/BTC
4 429 833 USD
0.01 %
392.
CVC/BTC
4 422 692 USD
0.01 %
393.
XLM/BTC
4 407 663 USD
0.01 %
394.
LTC/BTC
4 404 090 USD
0.01 %
395.
BAT/BTC
4 391 516 USD
0.01 %
396.
CHSB/BTC
4 373 014 USD
0.01 %
397.
ADA/BTC
4 370 816 USD
0.01 %
398.
ATOM/BTC
4 370 216 USD
0.01 %
399.
LTC/BTC
4 357 000 USD
0.01 %
400.
XRP/BTC
4 355 595 USD
0.01 %

About Bitcoin


Bitcoin is a cryptographic payment system operating on a blockchain and a distributed network of nodes. The cryptocurrency project with a White paper was presented on 21 October 2008, by a developer under the pseudonym Satoshi Nakamoto. On 3 January 2019, it was he who mined the first 50 BTC in a genesis block, and on 12 January performed the first transaction by sending 10 BTC to Hal Finney.

Currently, a team of developers called Bitcoin Core develops and updates the protocol. Miners and full nodes maintain the system operation. Independent bitcoin developers use the Bitcoin source code and the language of smart contracts Script for their personal advantage.

The unit of account in the Bitcoin system has the same name but is spelt in lowercase — bitcoin. One coin is divided into 100 million parts called a satoshi. The cryptocurrency issue is limited to 21 million coins. 87% of them have already been mined and circulate in the market, or can be tracked on bitcoin addresses of earlier enthusiasts and marquee investors. The exact number of available coins is indicated above the bitcoin chart.

Bitcoin dominance in the crypto market

Bitcoin is the leader that sets the general attitude of the market and influences prices of 5 thousand altcoins and tokens. It could be seen by comparing its dynamics with other cryptocurrencies, especially during a meteoric increase and a sharp fall of the bitcoin price. One more option is to take a look at the dominance index, which has not gone lower than 60% since July 2019.

More than anybody, Bitcoin attracts traders and investors because it has high liquidity and capitalization: a daily trading volume is $34 billion, and capitalization is $131 billion (recent data is indicated above the bitcoin chart). Such indicators do not expose the main cryptocurrency to exchange manipulations and risk of a 51% attack (which is a controlling stake).

Experts think that the main reasons for this dominance are the trust of the crypto community, increasing interest to the blockchain technology, and also an emotional factor. Some say that the BTC price slightly correlates to a hashrate (network complexity).

Ups and downs

A serious interest in cryptocurrencies is relatively recent, so most users do not understand the market laws. They are too easily affected by all, even insignificant, events and news. The crowd’s behaviour affects prices, making them and the whole market too volatile. Thus, bitcoin went through dozens of significant ups and downs. However, the most notable was its maximum in December 2017, when the BTC price reached 20 thousand US dollars. Here is a clear timeline of ups and downs:

  • 2009: in autumn, bitcoin received an exchange rate to US dollar for the first time — 1300 BTC for 1 USD.
  • 2010: the first several-fold price increase was in July — from 0.008 to 0.08 USD; the second one was in November — from 0.06 to 0.50 USD.
  • 2011: first, BTC established parity with USD and then set new records. In June, the price reached a maximum of 31 USD and crashed.
  • 2012: during the first half of the year, the price was volatile in the range of 5–8 USD. The price started a slow increase in August and reached 13 USD in December.
  • 2013: BTC broke the previous record; in April it was traded for more than 100 USD and reached the mark of 230 USD. Then it crashed again, and it took a long time for BTC to recover. Its price went back to 200 USD only in October. In November, the price became four-digit for the first time and set the new record in December with 1150 USD.
  • 2014: a downtrend started, the price went down to 400 USD. In June, it went up to ‘the number of the beast’ (666) but could not hold it and went down again to 300 USD.
  • 2015: up to autumn, the price ranged from 250 to 300 USD. An increase emerged only in November, and the year’s maximum was a tick at 475 USD.
  • 2016: a confident increase started in May — from 500 to 760 USD. Then a slight correction followed, and after that came an obvious uptrend with the BTC price reaching 960 USD.
  • 2017: the price passed the 1000 USD mark in February and the 2000 USD mark in May. In August, it crossed the 3000 USD threshold, and the trend morphed into a frenzy. During the ‘crypto boom,’ BTC grew by leaps and bounds. For the first time, the price became five-digit and reached an all-time high of 20,080 USD at the end of the year.
  • 2018: in January, there was a collapse in prices, which was followed by a severe ‘crypto winter.’ Late investors counted losses, pessimists buried BTC, and critics were happy about that this bubble had popped. Failing to stick to the threshold at 10,000, the price dropped to 6500 USD. BTC was in such a flat till November and then started testing the bottom. It was found at the mark of 3200 USD spotted in December.

The current state and bitcoin price prediction

From the beginning of 2019 and till April, the market was experiencing stagnation. Only bitcoin optimists had any trust left in the price recovery up to 20 thousand, or at least up to 10 thousand dollars. The rest did not even hope for a miracle and settled on a thought that 4000 would be the price limit then. Analysts split down the middle on the issue with opposite predictions for bitcoin:

  1. Some thought that there could be a craze in late 2019, which will be more epic than the crypto boom of 2017.
  2. Others predicted further downfall, thinking that the top dollar for bitcoin was 3000.

Nevertheless, the miracle happened: in April, the price exceeded 5000, and in May it passed the marks of 6000 and 8000 dollars. It continued to grow steadily to a peak of 13,700 dollars in late June. In July, there was a correction to 9900, then a reversal to 13,000 dollars; one more correction — up to 9500, and again a return — to 12,000 dollars.

Fundamental analysis experts explained the unexpected growth like this: in 2018, cryptocurrency prices collapsed because governments with regulators slightly strangled local crypto markets to calm the uncontrolled excitement. Then, in the spring of 2019, Facebook began to promote the Libra currency, which distracted regulators from Bitcoin. They fixated on the new global currency, began to plan the development of their stablecoin analogues, and Bitcoin was no longer perceived as a danger.

Anyway, the flat lasted for a whole month at a level of 10,000, which ended in a fall to 8000 dollars at the end of September. At this reduced level, the price remained in a flat for another month. Then there was a drawdown all the way to 7500 and a rebound up to 9700 dollars during the day. After that, there was a month of a downtrend to the mark of 6630. Until the end of the year, the flat again lasted at the level of 7000, with the only drawdown to the mark of 6600.

Bitcoin perspectives for 2020

In early 2020, the bitcoin exchange rate to the dollar finally went up: in January it rose from 7000 to 9500, in mid-February it even set the maximum for this year — 10,450 dollars. Then it was corrected and again went sideways. And then came the global financial crisis. More precisely, it appeared earlier in other markets, it just got to the crypto market on 10 March.

Now traders and investors are waiting for a halving to occur in the network: a halving of the reward to miners for generating a block. According to the bitcoin prediction, this event, scheduled for May, should restore prices in the cryptocurrency market.

The user’s USD wallet in personal account is a simulation wallet. Buying and selling coins in indices, gains or losses thereon are a virtual simulation. We are not able to conduct any transactions with real currency. *Partnership service Coin-cap.pro does not offer the service of buying or selling cryptocurrencies.