3

Rank

Bitcoin, BTC

$20 357.37 ( 5.80% )

Market Cap

$388 527 839 687

24 Hour Volume

$9 780 568 294

Available Supply

19 085 362

Bitcoin / US Dollar Chart, BTC/USD ()


Open price: 0.0
High price: 0.0
Average price: 0.0
Close price: 0.0
Low price: 0.0
Change: 0.0%

#
Exchange
Pair
Volume
Volume (%)
1.
BTC/BUSD
684 078 796 USD
6.82 %
2.
BTC/USDT
610 346 219 USD
6.08 %
3.
BTC/USDT
545 890 895 USD
5.44 %
4.
BTC/USDT
534 712 890 USD
5.33 %
5.
BTC/USDT
483 193 871 USD
4.82 %
6.

AAX AAX

BTC/USD
479 671 709 USD
4.78 %
7.
BTC/USDT
401 911 217 USD
4.01 %
8.
BTC/USDT
309 912 391 USD
3.09 %
9.
BTC/USD
307 003 566 USD
3.06 %
10.
BTC/USDC
271 440 190 USD
2.71 %
11.
BTC/USDT
258 342 500 USD
2.58 %
12.
BTC/USDT
258 154 992 USD
2.57 %
13.
ETH/BTC
250 975 271 USD
2.50 %
14.

AAX AAX

BTC/USDT
240 942 876 USD
2.40 %
15.
BTC/USDT
232 314 011 USD
2.32 %
16.
ETH/BTC
231 234 062 USD
2.30 %
17.
BTC/USDT
221 279 917 USD
2.21 %
18.
BTC/USDT
218 305 770 USD
2.18 %
19.
BTC/USDT
208 744 506 USD
2.08 %
20.
BTC/USDT
195 414 608 USD
1.95 %
21.
BTC/USDT
187 840 097 USD
1.87 %
22.
BTC/KRW
131 721 569 USD
1.31 %
23.
BTC/USD
109 039 766 USD
1.09 %
24.
ETH/BTC
100 209 083 USD
1.00 %
25.
ETH/BTC
99 979 545 USD
1.00 %
26.
BTC/USDC
88 809 169 USD
0.89 %
27.
BTC/USDC
85 826 133 USD
0.86 %
28.
BTC/BUSD
78 859 900 USD
0.79 %
29.
BTC/USD
74 551 147 USD
0.74 %
30.
BTC/BUSD
71 442 763 USD
0.71 %
31.
BTC/USDT
60 169 050 USD
0.60 %
32.

FTX FTX

BTC/USDT
57 677 490 USD
0.57 %
33.
BTC/KRW
57 628 430 USD
0.57 %
34.
ETH/BTC
55 790 754 USD
0.56 %
35.

AAX AAX

ETH/BTC
55 704 848 USD
0.56 %
36.
ETH/BTC
54 154 863 USD
0.54 %
37.
ETH/BTC
52 476 610 USD
0.52 %
38.
BTC/JPY
45 512 366 USD
0.45 %
39.
BTC/JPY
43 016 444 USD
0.43 %
40.
BTC/USD
42 728 140 USD
0.43 %
41.
BTC/EUR
41 728 019 USD
0.42 %
42.
BTC/USDT
39 105 856 USD
0.39 %
43.
ETH/BTC
33 253 355 USD
0.33 %
44.
BTC/USDT
32 795 674 USD
0.33 %
45.
BTC/USD
29 302 760 USD
0.29 %
46.
BTC/BUSD
28 570 506 USD
0.28 %
47.
BTC/USDC
27 079 057 USD
0.27 %
48.
BTC/USDT
26 908 313 USD
0.27 %
49.
ETH/BTC
26 894 700 USD
0.27 %
50.
BTC/USD
25 994 480 USD
0.26 %
51.
ETH/BTC
24 837 223 USD
0.25 %
52.
ETH/BTC
21 724 193 USD
0.22 %
53.
BTC/USDC
21 587 788 USD
0.22 %
54.
BTC/EUR
20 951 073 USD
0.21 %
55.
BTC/KRW
19 984 054 USD
0.20 %
56.
BTC/TRY
19 929 969 USD
0.20 %
57.
ZEC/BTC
16 651 798 USD
0.17 %
58.
ETH/BTC
15 490 908 USD
0.15 %
59.
BTC/USDT
15 452 086 USD
0.15 %
60.
BTC/USDK
15 050 967 USD
0.15 %
61.
BTC/USDC
14 816 933 USD
0.15 %
62.
BTC/EUR
14 403 511 USD
0.14 %
63.
ETH/BTC
14 078 240 USD
0.14 %
64.
XRP/BTC
13 902 940 USD
0.14 %
65.
SOL/BTC
13 764 763 USD
0.14 %
66.

FTX FTX

ETH/BTC
13 591 118 USD
0.14 %
67.
OGN/BTC
12 204 159 USD
0.12 %
68.
BNB/BTC
12 162 630 USD
0.12 %
69.
ADA/BTC
12 057 325 USD
0.12 %
70.
LTC/BTC
11 679 567 USD
0.12 %
71.
BNB/BTC
11 605 706 USD
0.12 %
72.
ETH/BTC
11 262 831 USD
0.11 %
73.
BTC/USDT
10 926 386 USD
0.11 %
74.
BTC/USDC
10 737 237 USD
0.11 %
75.
ADA/BTC
10 321 414 USD
0.10 %
76.
BTC/USDC
10 216 105 USD
0.10 %
77.
BTC/USDT
10 022 566 USD
0.10 %
78.
BTC/USDC
10 007 422 USD
0.10 %
79.
RUNE/BTC
9 953 292 USD
0.10 %
80.
ETH/BTC
9 558 780 USD
0.10 %
81.
BTC/THB
9 511 776 USD
0.09 %
82.
BTC/GBP
9 487 270 USD
0.09 %
83.
BTC/USDT
9 418 830 USD
0.09 %
84.
BTC/TUSD
9 306 480 USD
0.09 %
85.
BTC/GBP
9 239 258 USD
0.09 %
86.
ETH/BTC
9 044 853 USD
0.09 %
87.
BTC/USDT
8 367 115 USD
0.08 %
88.
TRX/BTC
8 244 099 USD
0.08 %
89.
BTC/TRY
8 213 752 USD
0.08 %
90.
BTC/EUR
8 192 059 USD
0.08 %
91.
BTC/AUD
7 789 453 USD
0.08 %
92.
NMR/BTC
7 692 741 USD
0.08 %
93.
BCH/BTC
7 642 685 USD
0.08 %
94.
BTC/USD
7 416 424 USD
0.07 %
95.
WAVES/BTC
7 248 230 USD
0.07 %
96.
BTC/USDT
7 220 710 USD
0.07 %
97.
BTC/USDT
7 219 162 USD
0.07 %
98.
BTC/JPY
7 154 762 USD
0.07 %
99.
BTC/GBP
7 132 636 USD
0.07 %
100.
BTC/USDT
6 877 770 USD
0.07 %
101.
MATIC/BTC
6 808 102 USD
0.07 %
102.
XMR/BTC
6 649 099 USD
0.07 %
103.
ETH/BTC
6 559 815 USD
0.07 %
104.
BTC/USDT
6 458 198 USD
0.06 %
105.
BTC/JPY
6 190 844 USD
0.06 %
106.
MATIC/BTC
6 158 334 USD
0.06 %
107.
XRP/BTC
6 104 143 USD
0.06 %
108.
AVAX/BTC
6 001 432 USD
0.06 %
109.
ETC/BTC
5 920 775 USD
0.06 %
110.
BTC/BRL
5 745 891 USD
0.06 %
111.
WAVES/BTC
5 529 097 USD
0.06 %
112.
SAND/BTC
5 241 621 USD
0.05 %
113.
LINK/BTC
5 235 494 USD
0.05 %
114.
ETH/BTC
5 202 064 USD
0.05 %
115.
DOT/BTC
5 176 996 USD
0.05 %
116.
XMR/BTC
5 083 442 USD
0.05 %
117.
LTC/BTC
5 028 999 USD
0.05 %
118.
BTC/TRY
5 024 050 USD
0.05 %
119.
BNB/BTC
4 913 937 USD
0.05 %
120.
BTC/USD
4 892 646 USD
0.05 %
121.
BTC/EUR
4 844 553 USD
0.05 %
122.
RUNE/BTC
4 802 060 USD
0.05 %
123.
ETH/BTC
4 611 178 USD
0.05 %
124.
BNB/BTC
4 548 374 USD
0.05 %
125.
BTC/USDT
4 545 688 USD
0.05 %
126.
ELF/BTC
4 451 845 USD
0.04 %
127.

AAX AAX

BCH/BTC
4 440 792 USD
0.04 %
128.
TRX/BTC
4 387 339 USD
0.04 %
129.
ATOM/BTC
4 312 946 USD
0.04 %
130.
XRP/BTC
4 036 231 USD
0.04 %
131.
MAYP/BTC
4 028 820 USD
0.04 %
132.
LINK/BTC
3 901 581 USD
0.04 %
133.
ETH/BTC
3 895 315 USD
0.04 %
134.
ENJ/BTC
3 870 373 USD
0.04 %
135.
WAVES/BTC
3 753 236 USD
0.04 %
136.
XRP/BTC
3 729 545 USD
0.04 %
137.
ETH/BTC
3 724 517 USD
0.04 %
138.
LTC/BTC
3 719 263 USD
0.04 %
139.
ETH/BTC
3 715 316 USD
0.04 %
140.
ZEC/BTC
3 573 892 USD
0.04 %
141.

AAX AAX

LTC/BTC
3 555 575 USD
0.04 %
142.
BTC/USDT
3 400 197 USD
0.03 %
143.
BTC/EUR
3 358 475 USD
0.03 %
144.
XTZ/BTC
3 353 179 USD
0.03 %
145.
DOGE/BTC
3 340 646 USD
0.03 %
146.
OGN/BTC
3 259 068 USD
0.03 %
147.
ATOM/BTC
3 248 031 USD
0.03 %
148.
ETH/BTC
3 227 487 USD
0.03 %
149.
ETH/BTC
3 203 803 USD
0.03 %
150.
WBTC/BTC
3 188 659 USD
0.03 %
151.
MATIC/BTC
3 181 097 USD
0.03 %
152.
ETH/BTC
3 178 640 USD
0.03 %
153.
BTC/USDT
3 164 235 USD
0.03 %
154.
MANA/BTC
3 149 641 USD
0.03 %
155.
YFII/BTC
3 113 073 USD
0.03 %
156.
COMP/BTC
3 065 639 USD
0.03 %
157.
NEO/BTC
3 048 089 USD
0.03 %
158.
XRP/BTC
2 953 543 USD
0.03 %
159.
ETC/BTC
2 924 826 USD
0.03 %
160.
BTC/USD
2 916 575 USD
0.03 %
161.
BCH/BTC
2 904 540 USD
0.03 %
162.
BTC/USDT
2 826 719 USD
0.03 %
163.
BCH/BTC
2 805 895 USD
0.03 %
164.
ETH/BTC
2 798 243 USD
0.03 %
165.
LINK/BTC
2 707 390 USD
0.03 %
166.
XMR/BTC
2 686 968 USD
0.03 %
167.
BTC/USD
2 662 096 USD
0.03 %
168.
NMR/BTC
2 638 553 USD
0.03 %
169.
XRP/BTC
2 624 297 USD
0.03 %
170.
REQ/BTC
2 574 925 USD
0.03 %
171.
SOL/BTC
2 554 383 USD
0.03 %
172.
XRP/BTC
2 503 726 USD
0.02 %
173.
TRB/BTC
2 489 444 USD
0.02 %
174.
FTM/BTC
2 478 985 USD
0.02 %
175.
BTC/USDT
2 474 011 USD
0.02 %
176.
AAVE/BTC
2 437 655 USD
0.02 %
177.
BTC/DAI
2 427 373 USD
0.02 %
178.
BTC/USDT
2 388 986 USD
0.02 %
179.
LINK/BTC
2 214 835 USD
0.02 %
180.
UNI/BTC
2 199 573 USD
0.02 %
181.
QTUM/BTC
2 187 804 USD
0.02 %
182.
NEAR/BTC
2 181 148 USD
0.02 %
183.
DASH/BTC
2 177 262 USD
0.02 %
184.
BNB/BTC
2 148 717 USD
0.02 %
185.
XRP/BTC
2 131 808 USD
0.02 %
186.
DOT/BTC
2 070 856 USD
0.02 %
187.
XRP/BTC
2 065 158 USD
0.02 %
188.
LTC/BTC
2 051 607 USD
0.02 %
189.
ENJ/BTC
2 046 971 USD
0.02 %
190.
SAND/BTC
2 026 508 USD
0.02 %
191.
UNI/BTC
2 011 553 USD
0.02 %
192.
BCH/BTC
1 996 150 USD
0.02 %
193.
ETC/BTC
1 970 634 USD
0.02 %
194.
BAT/BTC
1 916 436 USD
0.02 %
195.
BTC/USDC
1 906 293 USD
0.02 %
196.
TRX/BTC
1 900 129 USD
0.02 %
197.
ABBC/BTC
1 896 280 USD
0.02 %
198.
OMG/BTC
1 890 352 USD
0.02 %
199.
SNX/BTC
1 886 374 USD
0.02 %
200.
XRP/BTC
1 881 193 USD
0.02 %
201.
LTC/BTC
1 879 517 USD
0.02 %
202.
THETA/BTC
1 877 696 USD
0.02 %
203.

FTX FTX

SOL/BTC
1 839 319 USD
0.02 %
204.
HT/BTC
1 830 281 USD
0.02 %
205.
LTC/BTC
1 803 135 USD
0.02 %
206.
AVAX/BTC
1 772 273 USD
0.02 %
207.
SUSHI/BTC
1 764 352 USD
0.02 %
208.
BTC/DAI
1 736 105 USD
0.02 %
209.
MATIC/BTC
1 717 907 USD
0.02 %
210.
BTC/USDC
1 644 383 USD
0.02 %
211.
BTC/GBP
1 620 527 USD
0.02 %
212.
XRP/BTC
1 605 570 USD
0.02 %
213.
WAVES/BTC
1 587 869 USD
0.02 %
214.
ETH/BTC
1 554 507 USD
0.02 %
215.
BTC/USDC
1 548 753 USD
0.02 %
216.
SOL/BTC
1 545 002 USD
0.02 %
217.
BTC/DAI
1 492 104 USD
0.01 %
218.
ABBC/BTC
1 483 518 USD
0.01 %
219.
BNB/BTC
1 479 605 USD
0.01 %
220.
XTZ/BTC
1 430 624 USD
0.01 %
221.
CRV/BTC
1 415 546 USD
0.01 %
222.
BCH/BTC
1 409 019 USD
0.01 %
223.
PAXG/BTC
1 398 277 USD
0.01 %
224.

AAX AAX

LINK/BTC
1 395 948 USD
0.01 %
225.
XRP/BTC
1 382 175 USD
0.01 %
226.
VET/BTC
1 378 656 USD
0.01 %
227.
BTC/UAH
1 375 921 USD
0.01 %
228.
ADA/BTC
1 366 493 USD
0.01 %
229.
FTM/BTC
1 358 664 USD
0.01 %
230.
ENJ/BTC
1 350 041 USD
0.01 %
231.
LTC/BTC
1 344 767 USD
0.01 %
232.
ETH/BTC
1 337 609 USD
0.01 %
233.
ONE/BTC
1 335 730 USD
0.01 %
234.
EOS/BTC
1 292 585 USD
0.01 %
235.
SOL/BTC
1 290 334 USD
0.01 %
236.
AXS/BTC
1 289 590 USD
0.01 %
237.
ETH/BTC
1 286 801 USD
0.01 %
238.
ADA/BTC
1 286 343 USD
0.01 %
239.
XTZ/BTC
1 277 005 USD
0.01 %
240.
KMD/BTC
1 263 706 USD
0.01 %
241.
DASH/BTC
1 176 911 USD
0.01 %
242.
DOGE/BTC
1 167 544 USD
0.01 %
243.
SRM/BTC
1 141 012 USD
0.01 %
244.
XRP/BTC
1 133 462 USD
0.01 %
245.
XRP/BTC
1 110 848 USD
0.01 %
246.
BTC/USD
1 107 430 USD
0.01 %
247.
LINK/BTC
1 090 813 USD
0.01 %
248.
YFI/BTC
1 083 006 USD
0.01 %
249.
QTUM/BTC
1 081 439 USD
0.01 %
250.
SNT/BTC
1 078 594 USD
0.01 %
251.
DASH/BTC
1 070 712 USD
0.01 %
252.
BTC/EUR
1 067 912 USD
0.01 %
253.
XLM/BTC
1 059 275 USD
0.01 %
254.
ELF/BTC
1 057 562 USD
0.01 %
255.
EOS/BTC
1 048 521 USD
0.01 %
256.
ETH/BTC
1 042 873 USD
0.01 %
257.
TRX/BTC
1 030 091 USD
0.01 %
258.
WAVES/BTC
1 020 791 USD
0.01 %
259.
BTC/JPY
1 017 488 USD
0.01 %
260.
CRO/BTC
1 012 918 USD
0.01 %
261.
WAVES/BTC
996 355 USD
0.01 %
262.
STRAX/BTC
993 532 USD
0.01 %
263.
ONE/BTC
989 414 USD
0.01 %
264.
LEO/BTC
973 260 USD
0.01 %
265.
BNB/BTC
968 144 USD
0.01 %
266.
ATOM/BTC
935 361 USD
0.01 %
267.
ZEC/BTC
934 519 USD
0.01 %
268.
XMR/BTC
920 571 USD
0.01 %
269.
TRX/BTC
917 569 USD
0.01 %
270.
ADA/BTC
897 010 USD
0.01 %
271.
FNB/BTC
884 697 USD
0.01 %
272.
DOT/BTC
880 493 USD
0.01 %
273.
XRP/BTC
877 797 USD
0.01 %
274.
BTC/RUB
873 619 USD
0.01 %
275.
BTC/RUB
871 726 USD
0.01 %
276.
XLM/BTC
867 946 USD
0.01 %
277.
REN/BTC
862 896 USD
0.01 %
278.
SNX/BTC
845 922 USD
0.01 %
279.
THETA/BTC
831 190 USD
0.01 %
280.
WBTC/BTC
830 410 USD
0.01 %
281.
TRX/BTC
824 442 USD
0.01 %
282.
BTC/BIDR
810 626 USD
0.01 %
283.
AVAX/BTC
804 753 USD
0.01 %
284.
DOGE/BTC
804 738 USD
0.01 %
285.
TRX/BTC
804 595 USD
0.01 %
286.
ZIL/BTC
803 861 USD
0.01 %
287.
WAVES/BTC
787 214 USD
0.01 %
288.
ATOM/BTC
784 978 USD
0.01 %
289.
TUSD/BTC
782 132 USD
0.01 %
290.
XRP/BTC
778 088 USD
0.01 %
291.
UQC/BTC
773 500 USD
0.01 %
292.
ADA/BTC
772 725 USD
0.01 %
293.
ETC/BTC
772 250 USD
0.01 %
294.
XRP/BTC
771 716 USD
0.01 %
295.
DOT/BTC
769 322 USD
0.01 %
296.
FIL/BTC
765 672 USD
0.01 %
297.
LINK/BTC
762 650 USD
0.01 %
298.
HEX/BTC
750 049 USD
0.01 %
299.
ETH/BTC
748 193 USD
0.01 %
300.
ETH/BTC
747 720 USD
0.01 %
301.
LINK/BTC
745 870 USD
0.01 %
302.
BTC/BUSD
743 450 USD
0.01 %
303.
BSV/BTC
743 249 USD
0.01 %
304.
TRX/BTC
731 980 USD
0.01 %
305.
USDC/BTC
730 690 USD
0.01 %
306.
BMX/BTC
727 069 USD
0.01 %
307.
BTC/EUR
723 749 USD
0.01 %
308.
VET/BTC
722 002 USD
0.01 %
309.
SOL/BTC
712 865 USD
0.01 %
310.
ALGO/BTC
699 557 USD
0.01 %
311.
BNB/BTC
699 004 USD
0.01 %
312.
CHZ/BTC
690 937 USD
0.01 %
313.
MTC/BTC
690 304 USD
0.01 %
314.
BTC/EURS
689 977 USD
0.01 %
315.
GLM/BTC
686 386 USD
0.01 %
316.
TRX/BTC
684 526 USD
0.01 %
317.
LTC/BTC
673 953 USD
0.01 %
318.
TFUEL/BTC
666 436 USD
0.01 %
319.
XRP/BTC
664 290 USD
0.01 %
320.
LINK/BTC
662 017 USD
0.01 %
321.
VET/BTC
658 482 USD
0.01 %
322.
EOS/BTC
652 914 USD
0.01 %
323.
NEBL/BTC
649 009 USD
0.01 %
324.
ATOM/BTC
647 598 USD
0.01 %
325.
SXP/BTC
636 215 USD
0.01 %
326.
BNB/BTC
633 995 USD
0.01 %
327.
LTC/BTC
631 154 USD
0.01 %
328.
CAKE/BTC
626 135 USD
0.01 %
329.
BNB/BTC
625 526 USD
0.01 %
330.
BSV/BTC
625 511 USD
0.01 %
331.
EOS/BTC
620 490 USD
0.01 %
332.
EGLD/BTC
620 266 USD
0.01 %
333.
AAVE/BTC
620 038 USD
0.01 %
334.
ABBC/BTC
618 446 USD
0.01 %
335.
SNX/BTC
616 294 USD
0.01 %
336.
BTC/TUSD
614 683 USD
0.01 %
337.
CRV/BTC
612 344 USD
0.01 %
338.
XLM/BTC
606 459 USD
0.01 %
339.
SNT/BTC
605 930 USD
0.01 %
340.
ZRX/BTC
604 547 USD
0.01 %
341.
HBAR/BTC
581 811 USD
0.01 %
342.
XRP/BTC
579 631 USD
0.01 %
343.
RVN/BTC
578 169 USD
0.01 %
344.
ZRX/BTC
576 375 USD
0.01 %
345.
SUSHI/BTC
572 374 USD
0.01 %
346.
POLY/BTC
565 870 USD
0.01 %
347.
BCH/BTC
565 806 USD
0.01 %
348.
ALICE/BTC
559 032 USD
0.01 %
349.

FTX FTX

BTC/BRZ
558 316 USD
0.01 %
350.
ELF/BTC
557 217 USD
0.01 %
351.
RLC/BTC
553 404 USD
0.01 %
352.
USDT/BTC
543 198 USD
0.01 %
353.
XEM/BTC
539 720 USD
0.01 %
354.
MANA/BTC
539 626 USD
0.01 %
355.
NMR/BTC
532 379 USD
0.01 %
356.
GERA/BTC
532 207 USD
0.01 %
357.
ETH/BTC
532 091 USD
0.01 %
358.
RLC/BTC
521 968 USD
0.01 %
359.
FIL/BTC
521 107 USD
0.01 %
360.
LRC/BTC
519 513 USD
0.01 %
361.
XRP/BTC
518 305 USD
0.01 %
362.
ETH/BTC
514 402 USD
0.01 %
363.
ADA/BTC
514 188 USD
0.01 %
364.
ADA/BTC
507 779 USD
0.01 %
365.
YFI/BTC
507 404 USD
0.01 %
366.
SUSHI/BTC
504 964 USD
0.01 %
367.
AAVE/BTC
503 656 USD
0.01 %
368.
ETC/BTC
501 156 USD
0.00 %
369.
UMA/BTC
498 134 USD
0.00 %
370.
WAVES/BTC
497 700 USD
0.00 %
371.
XMR/BTC
495 744 USD
0.00 %
372.
AAVE/BTC
494 345 USD
0.00 %
373.
ALGO/BTC
493 855 USD
0.00 %
374.
EOS/BTC
491 275 USD
0.00 %
375.
LINK/BTC
491 237 USD
0.00 %
376.
LTC/BTC
490 119 USD
0.00 %
377.
BSV/BTC
487 107 USD
0.00 %
378.
BSV/BTC
487 076 USD
0.00 %
379.
KMD/BTC
486 302 USD
0.00 %
380.
BTC/UAH
485 216 USD
0.00 %
381.

FTX FTX

BNB/BTC
477 405 USD
0.00 %
382.
ETH/BTC
476 651 USD
0.00 %
383.
BTC/INR
472 517 USD
0.00 %
384.
KCS/BTC
463 206 USD
0.00 %
385.
BCH/BTC
461 122 USD
0.00 %
386.
XTZ/BTC
456 692 USD
0.00 %
387.
DOT/BTC
451 659 USD
0.00 %
388.
OKB/BTC
450 333 USD
0.00 %
389.
DOGE/BTC
448 862 USD
0.00 %
390.
TRX/BTC
448 335 USD
0.00 %
391.
NEO/BTC
445 791 USD
0.00 %
392.
FX/BTC
443 202 USD
0.00 %
393.
NAS/BTC
443 164 USD
0.00 %
394.
ATOM/BTC
442 113 USD
0.00 %
395.
BNT/BTC
435 337 USD
0.00 %
396.

FTX FTX

XRP/BTC
429 367 USD
0.00 %
397.
ZRX/BTC
428 665 USD
0.00 %
398.
XMR/BTC
423 784 USD
0.00 %
399.
XTZ/BTC
420 097 USD
0.00 %
400.
XMR/BTC
405 498 USD
0.00 %

About Bitcoin


Bitcoin is a cryptographic payment system operating on a blockchain and a distributed network of nodes. The cryptocurrency project with a White paper was presented on 21 October 2008, by a developer under the pseudonym Satoshi Nakamoto. On 3 January 2019, it was he who mined the first 50 BTC in a genesis block, and on 12 January performed the first transaction by sending 10 BTC to Hal Finney.

Currently, a team of developers called Bitcoin Core develops and updates the protocol. Miners and full nodes maintain the system operation. Independent bitcoin developers use the Bitcoin source code and the language of smart contracts Script for their personal advantage.

The unit of account in the Bitcoin system has the same name but is spelt in lowercase — bitcoin. One coin is divided into 100 million parts called a satoshi. The cryptocurrency issue is limited to 21 million coins. 87% of them have already been mined and circulate in the market, or can be tracked on bitcoin addresses of earlier enthusiasts and marquee investors. The exact number of available coins is indicated above the bitcoin chart.

Bitcoin dominance in the crypto market

Bitcoin is the leader that sets the general attitude of the market and influences prices of 5 thousand altcoins and tokens. It could be seen by comparing its dynamics with other cryptocurrencies, especially during a meteoric increase and a sharp fall of the bitcoin price. One more option is to take a look at the dominance index, which has not gone lower than 60% since July 2019.

More than anybody, Bitcoin attracts traders and investors because it has high liquidity and capitalization: a daily trading volume is $34 billion, and capitalization is $131 billion (recent data is indicated above the bitcoin chart). Such indicators do not expose the main cryptocurrency to exchange manipulations and risk of a 51% attack (which is a controlling stake).

Experts think that the main reasons for this dominance are the trust of the crypto community, increasing interest to the blockchain technology, and also an emotional factor. Some say that the BTC price slightly correlates to a hashrate (network complexity).

Ups and downs

A serious interest in cryptocurrencies is relatively recent, so most users do not understand the market laws. They are too easily affected by all, even insignificant, events and news. The crowd’s behaviour affects prices, making them and the whole market too volatile. Thus, bitcoin went through dozens of significant ups and downs. However, the most notable was its maximum in December 2017, when the BTC price reached 20 thousand US dollars. Here is a clear timeline of ups and downs:

  • 2009: in autumn, bitcoin received an exchange rate to US dollar for the first time — 1300 BTC for 1 USD.
  • 2010: the first several-fold price increase was in July — from 0.008 to 0.08 USD; the second one was in November — from 0.06 to 0.50 USD.
  • 2011: first, BTC established parity with USD and then set new records. In June, the price reached a maximum of 31 USD and crashed.
  • 2012: during the first half of the year, the price was volatile in the range of 5–8 USD. The price started a slow increase in August and reached 13 USD in December.
  • 2013: BTC broke the previous record; in April it was traded for more than 100 USD and reached the mark of 230 USD. Then it crashed again, and it took a long time for BTC to recover. Its price went back to 200 USD only in October. In November, the price became four-digit for the first time and set the new record in December with 1150 USD.
  • 2014: a downtrend started, the price went down to 400 USD. In June, it went up to ‘the number of the beast’ (666) but could not hold it and went down again to 300 USD.
  • 2015: up to autumn, the price ranged from 250 to 300 USD. An increase emerged only in November, and the year’s maximum was a tick at 475 USD.
  • 2016: a confident increase started in May — from 500 to 760 USD. Then a slight correction followed, and after that came an obvious uptrend with the BTC price reaching 960 USD.
  • 2017: the price passed the 1000 USD mark in February and the 2000 USD mark in May. In August, it crossed the 3000 USD threshold, and the trend morphed into a frenzy. During the ‘crypto boom,’ BTC grew by leaps and bounds. For the first time, the price became five-digit and reached an all-time high of 20,080 USD at the end of the year.
  • 2018: in January, there was a collapse in prices, which was followed by a severe ‘crypto winter.’ Late investors counted losses, pessimists buried BTC, and critics were happy about that this bubble had popped. Failing to stick to the threshold at 10,000, the price dropped to 6500 USD. BTC was in such a flat till November and then started testing the bottom. It was found at the mark of 3200 USD spotted in December.

The current state and bitcoin price prediction

From the beginning of 2019 and till April, the market was experiencing stagnation. Only bitcoin optimists had any trust left in the price recovery up to 20 thousand, or at least up to 10 thousand dollars. The rest did not even hope for a miracle and settled on a thought that 4000 would be the price limit then. Analysts split down the middle on the issue with opposite predictions for bitcoin:

  1. Some thought that there could be a craze in late 2019, which will be more epic than the crypto boom of 2017.
  2. Others predicted further downfall, thinking that the top dollar for bitcoin was 3000.

Nevertheless, the miracle happened: in April, the price exceeded 5000, and in May it passed the marks of 6000 and 8000 dollars. It continued to grow steadily to a peak of 13,700 dollars in late June. In July, there was a correction to 9900, then a reversal to 13,000 dollars; one more correction — up to 9500, and again a return — to 12,000 dollars.

Fundamental analysis experts explained the unexpected growth like this: in 2018, cryptocurrency prices collapsed because governments with regulators slightly strangled local crypto markets to calm the uncontrolled excitement. Then, in the spring of 2019, Facebook began to promote the Libra currency, which distracted regulators from Bitcoin. They fixated on the new global currency, began to plan the development of their stablecoin analogues, and Bitcoin was no longer perceived as a danger.

Anyway, the flat lasted for a whole month at a level of 10,000, which ended in a fall to 8000 dollars at the end of September. At this reduced level, the price remained in a flat for another month. Then there was a drawdown all the way to 7500 and a rebound up to 9700 dollars during the day. After that, there was a month of a downtrend to the mark of 6630. Until the end of the year, the flat again lasted at the level of 7000, with the only drawdown to the mark of 6600.

Bitcoin perspectives for 2020

In early 2020, the bitcoin exchange rate to the dollar finally went up: in January it rose from 7000 to 9500, in mid-February it even set the maximum for this year — 10,450 dollars. Then it was corrected and again went sideways. And then came the global financial crisis. More precisely, it appeared earlier in other markets, it just got to the crypto market on 10 March.

Now traders and investors are waiting for a halving to occur in the network: a halving of the reward to miners for generating a block. According to the bitcoin prediction, this event, scheduled for May, should restore prices in the cryptocurrency market.

The user’s USD wallet in personal account is a simulation wallet. Buying and selling coins in indices, gains or losses thereon are a virtual simulation. We are not able to conduct any transactions with real currency. *Partnership service Coin-cap.pro does not offer the service of buying or selling cryptocurrencies.