2

Rank

Bitcoin, BTC

$35 739.46 ( -4.66% )

Market Cap

$664 845 252 706

24 Hour Volume

$45 825 173 932

Available Supply

18 602 556

Bitcoin / US Dollar Chart, BTC/USD ()


Open price: 0.0
High price: 0.0
Average price: 0.0
Close price: 0.0
Low price: 0.0
Change: 0.0%

#
Exchange
Pair
Volume
Volume (%)
1.
BTC/USDT
3 129 162 055 USD
7.00 %
2.
BTC/USDT
3 125 262 571 USD
6.99 %
3.
BTC/USD
1 641 511 558 USD
3.67 %
4.
BTC/USDT
1 362 394 539 USD
3.05 %
5.
BTC/USDT
1 358 084 751 USD
3.04 %
6.
BTC/USDT
1 316 721 202 USD
2.95 %
7.
BTC/USDT
1 316 481 943 USD
2.95 %
8.
BTC/USDT
1 315 968 363 USD
2.95 %
9.
BTC/USDT
1 079 777 015 USD
2.42 %
10.
BTC/USD
829 208 917 USD
1.86 %
11.
BTC/USDT
825 215 776 USD
1.85 %
12.
BTC/USDT
733 169 047 USD
1.64 %
13.
BTC/USDT
733 026 871 USD
1.64 %
14.
BTC/USD
728 346 434 USD
1.63 %
15.
ETH/BTC
709 700 083 USD
1.59 %
16.
BTC/BUSD
637 896 829 USD
1.43 %
17.
BTC/BUSD
636 846 775 USD
1.43 %
18.
BTC/USDT
500 013 066 USD
1.12 %
19.
ETH/BTC
461 731 628 USD
1.03 %
20.
ETH/BTC
457 792 825 USD
1.02 %
21.

Hoo Hoo

BTC/USDT
427 599 367 USD
0.96 %
22.
ETH/BTC
419 554 077 USD
0.94 %
23.
BTC/USDT
398 634 588 USD
0.89 %
24.
BTC/KRW
376 564 281 USD
0.84 %
25.
BTC/USDT
367 249 955 USD
0.82 %
26.
BTC/USDT
360 570 490 USD
0.81 %
27.
BTC/USD
347 067 299 USD
0.78 %
28.
BTC/USD
341 050 223 USD
0.76 %
29.
BTC/USDT
332 032 553 USD
0.74 %
30.
BTC/KRW
293 533 601 USD
0.66 %
31.
BTC/USD
269 042 101 USD
0.60 %
32.
DOT/BTC
266 846 796 USD
0.60 %
33.
DOT/BTC
265 796 164 USD
0.59 %
34.
BTC/USDT
259 210 422 USD
0.58 %
35.
XRP/BTC
246 131 749 USD
0.55 %
36.
XRP/BTC
246 097 474 USD
0.55 %
37.
XRP/BTC
246 072 526 USD
0.55 %
38.
ETH/BTC
241 398 343 USD
0.54 %
39.
ETH/BTC
241 288 181 USD
0.54 %
40.
ETH/BTC
241 238 398 USD
0.54 %
41.
BTC/KRW
239 908 769 USD
0.54 %
42.

EXX EXX

BTC/USDT
238 476 967 USD
0.53 %
43.

MXC MXC

BTC/USDT
235 383 829 USD
0.53 %
44.
BCH/BTC
215 036 821 USD
0.48 %
45.
BCH/BTC
214 977 411 USD
0.48 %
46.
BCH/BTC
214 744 336 USD
0.48 %
47.
ETH/BTC
213 971 537 USD
0.48 %
48.
BTC/JPY
212 307 964 USD
0.48 %
49.
BTC/EUR
211 367 778 USD
0.47 %
50.
BTC/JPY
204 949 274 USD
0.46 %
51.

ZB ZB

BTC/USDT
201 791 880 USD
0.45 %
52.
BTC/USDT
197 938 339 USD
0.44 %
53.
BTC/USDT
181 735 140 USD
0.41 %
54.
BTC/USDT
180 179 260 USD
0.40 %
55.
ADA/BTC
169 701 891 USD
0.38 %
56.
ADA/BTC
169 478 759 USD
0.38 %
57.
BTC/USDK
168 185 711 USD
0.38 %
58.
DOT/BTC
166 649 448 USD
0.37 %
59.
ETH/BTC
162 550 939 USD
0.36 %
60.
ETH/BTC
153 715 496 USD
0.34 %
61.
BTC/USDT
150 065 233 USD
0.34 %
62.
EOS/BTC
145 869 069 USD
0.33 %
63.
EOS/BTC
145 857 235 USD
0.33 %
64.
EOS/BTC
145 786 855 USD
0.33 %
65.
BTC/USDT
142 386 065 USD
0.32 %
66.
BTC/USDT
137 234 057 USD
0.31 %
67.

ZB ZB

BTC/QC
134 291 829 USD
0.30 %
68.
BTC/KRW
127 390 443 USD
0.29 %
69.
LTC/BTC
121 814 247 USD
0.27 %
70.
LTC/BTC
121 777 204 USD
0.27 %
71.
LTC/BTC
121 774 214 USD
0.27 %
72.

ZBG ZBG

BTC/USDT
114 787 849 USD
0.26 %
73.
BTC/EUR
111 978 839 USD
0.25 %
74.
ETH/BTC
110 215 875 USD
0.25 %
75.
ETH/BTC
109 610 146 USD
0.25 %
76.
BTC/USDT
108 460 620 USD
0.24 %
77.
BTC/USDC
106 516 084 USD
0.24 %
78.

FTX FTX

BTC/USD
106 211 263 USD
0.24 %
79.
LINK/BTC
104 979 578 USD
0.23 %
80.
BTC/USDT
104 944 459 USD
0.23 %
81.
LINK/BTC
104 551 015 USD
0.23 %
82.
BTC/USD
103 991 545 USD
0.23 %
83.
ETH/BTC
102 457 880 USD
0.23 %
84.
ETH/BTC
102 426 620 USD
0.23 %
85.
BTC/USD
93 936 591 USD
0.21 %
86.
BTC/EUR
91 831 497 USD
0.21 %
87.
BTC/TRY
88 708 920 USD
0.20 %
88.
BTC/PLN
87 343 659 USD
0.20 %
89.
BTC/EUR
85 715 556 USD
0.19 %
90.
LINK/BTC
85 653 457 USD
0.19 %
91.
BTC/USDT
81 109 747 USD
0.18 %
92.
ETH/BTC
77 019 068 USD
0.17 %
93.
BTC/TRY
76 344 666 USD
0.17 %
94.
BTC/USD
69 365 420 USD
0.16 %
95.
BTC/USDT
68 764 277 USD
0.15 %
96.
ETH/BTC
67 861 769 USD
0.15 %
97.
BTC/USDT
67 713 114 USD
0.15 %
98.
BTC/USDT
66 679 637 USD
0.15 %
99.
BTC/USDT
63 538 852 USD
0.14 %
100.
LTC/BTC
62 776 967 USD
0.14 %
101.
LTC/BTC
62 773 482 USD
0.14 %
102.
BTC/JPY
61 236 876 USD
0.14 %
103.
BCH/BTC
59 103 603 USD
0.13 %
104.
BTC/USDT
59 048 733 USD
0.13 %
105.
BTC/USDT
57 366 788 USD
0.13 %
106.
LTC/BTC
57 241 480 USD
0.13 %
107.
BTC/USDT
56 693 615 USD
0.13 %
108.
ETH/BTC
56 177 175 USD
0.13 %
109.
ETH/BTC
54 307 564 USD
0.12 %
110.
DASH/BTC
53 522 212 USD
0.12 %
111.
BTC/KRW
53 102 049 USD
0.12 %
112.
BTC/USDT
52 575 213 USD
0.12 %
113.
ZEC/BTC
52 524 972 USD
0.12 %
114.
ETH/BTC
51 726 656 USD
0.12 %
115.
ETH/BTC
50 369 205 USD
0.11 %
116.
BTC/EUR
49 375 808 USD
0.11 %
117.
BTC/GBP
49 170 667 USD
0.11 %
118.
BNB/BTC
48 989 483 USD
0.11 %
119.
BNB/BTC
48 795 462 USD
0.11 %
120.
VET/BTC
46 957 820 USD
0.11 %
121.
BTC/USDT
46 800 227 USD
0.10 %
122.
ETH/BTC
46 706 997 USD
0.10 %
123.
DOT/BTC
45 730 620 USD
0.10 %
124.
BTC/USDC
45 356 735 USD
0.10 %
125.
BTC/USDT
44 026 451 USD
0.10 %
126.
BTC/BITCNY
43 887 586 USD
0.10 %
127.
BTC/USDC
43 748 317 USD
0.10 %
128.
BTC/USDT
43 643 738 USD
0.10 %
129.
BTC/EUR
42 976 173 USD
0.10 %
130.
LINK/BTC
42 822 991 USD
0.10 %
131.

ZBG ZBG

BTC/QC
42 785 632 USD
0.10 %
132.
ADA/BTC
42 064 848 USD
0.09 %
133.
ETH/BTC
39 084 859 USD
0.09 %
134.
BTC/USDC
38 820 705 USD
0.09 %
135.
ETH/BTC
38 369 766 USD
0.09 %
136.
ETH/BTC
38 311 710 USD
0.09 %
137.
ETH/BTC
37 838 716 USD
0.08 %
138.
ETH/BTC
37 335 999 USD
0.08 %
139.
BAT/BTC
37 031 046 USD
0.08 %
140.
ETH/BTC
35 422 541 USD
0.08 %
141.
IOST/BTC
35 218 959 USD
0.08 %
142.
BCH/BTC
33 447 234 USD
0.07 %
143.

Hoo Hoo

ETH/BTC
32 724 700 USD
0.07 %
144.
BTC/USDT
32 599 458 USD
0.07 %
145.
BTC/USD
32 308 469 USD
0.07 %
146.
LTC/BTC
31 959 467 USD
0.07 %
147.
LTC/BTC
31 741 506 USD
0.07 %
148.
YFI/BTC
31 481 019 USD
0.07 %
149.
YFI/BTC
31 426 512 USD
0.07 %
150.
IOST/BTC
31 344 519 USD
0.07 %
151.
WAVES/BTC
31 161 476 USD
0.07 %
152.
ETH/BTC
31 134 763 USD
0.07 %
153.
XRP/BTC
30 894 525 USD
0.07 %
154.
XRP/BTC
30 793 202 USD
0.07 %
155.
XLM/BTC
30 750 608 USD
0.07 %
156.
XRP/BTC
30 520 359 USD
0.07 %
157.
ADA/BTC
30 452 872 USD
0.07 %
158.
ADA/BTC
30 446 549 USD
0.07 %
159.
ADA/BTC
30 433 821 USD
0.07 %
160.
BTC/GBP
29 596 228 USD
0.07 %
161.
AAVE/BTC
29 374 584 USD
0.07 %
162.
AAVE/BTC
29 353 408 USD
0.07 %
163.
CRV/BTC
28 829 073 USD
0.06 %
164.
BTC/USDT
28 730 975 USD
0.06 %
165.

MXC MXC

ETH/BTC
28 657 904 USD
0.06 %
166.
BTC/PAX
28 154 010 USD
0.06 %
167.
BTC/THB
27 857 495 USD
0.06 %
168.
YFI/BTC
27 255 403 USD
0.06 %
169.
BTC/GBP
27 153 124 USD
0.06 %
170.
ATOM/BTC
26 197 483 USD
0.06 %
171.
ATOM/BTC
26 130 753 USD
0.06 %
172.
BTC/EUR
25 913 586 USD
0.06 %
173.
XLM/BTC
25 909 971 USD
0.06 %
174.
BCH/BTC
25 836 051 USD
0.06 %
175.
UNI/BTC
25 835 399 USD
0.06 %
176.
BCH/BTC
25 684 762 USD
0.06 %
177.
UNI/BTC
25 337 092 USD
0.06 %
178.
BTC/USD
25 159 077 USD
0.06 %
179.
BCH/BTC
24 431 477 USD
0.05 %
180.
BTC/USD
24 167 070 USD
0.05 %
181.
XRP/BTC
23 523 436 USD
0.05 %
182.
XLM/BTC
23 398 143 USD
0.05 %
183.
SUSHI/BTC
23 295 956 USD
0.05 %
184.
SUSHI/BTC
23 259 449 USD
0.05 %
185.
ETH/BTC
22 882 869 USD
0.05 %
186.
AAVE/BTC
22 338 705 USD
0.05 %
187.
BTC/USDT
22 318 591 USD
0.05 %
188.
CRV/BTC
22 265 981 USD
0.05 %
189.
XMR/BTC
21 882 065 USD
0.05 %
190.
XMR/BTC
21 840 868 USD
0.05 %
191.
XMR/BTC
21 830 460 USD
0.05 %
192.
BCH/BTC
21 278 761 USD
0.05 %
193.
BTC/PAX
20 467 461 USD
0.05 %
194.
UNI/BTC
20 458 161 USD
0.05 %
195.
LTC/BTC
19 500 590 USD
0.04 %
196.
LTC/BTC
19 375 411 USD
0.04 %
197.
TRX/BTC
19 295 810 USD
0.04 %
198.
LTC/BTC
19 248 233 USD
0.04 %
199.
ATOM/BTC
19 212 704 USD
0.04 %
200.

FTX FTX

BTC/USDT
19 186 716 USD
0.04 %
201.
BTC/USDC
18 883 000 USD
0.04 %
202.
XTZ/BTC
18 848 407 USD
0.04 %
203.
XTZ/BTC
18 845 519 USD
0.04 %
204.
XTZ/BTC
18 836 674 USD
0.04 %
205.
BTC/EUR
18 332 126 USD
0.04 %
206.
DOT/BTC
17 798 052 USD
0.04 %
207.
ETH/BTC
17 504 470 USD
0.04 %
208.
BTC/ZAR
17 023 663 USD
0.04 %
209.
ONT/BTC
17 016 396 USD
0.04 %
210.
ONT/BTC
17 013 537 USD
0.04 %
211.
ONT/BTC
17 010 362 USD
0.04 %
212.
XLM/BTC
16 918 935 USD
0.04 %
213.
XLM/BTC
16 918 008 USD
0.04 %
214.
MTL/BTC
16 795 986 USD
0.04 %
215.
LTC/BTC
16 787 589 USD
0.04 %
216.
ZEC/BTC
16 465 580 USD
0.04 %
217.
ZEC/BTC
16 464 093 USD
0.04 %
218.
ZEC/BTC
16 460 791 USD
0.04 %
219.
ETH/BTC
16 330 406 USD
0.04 %
220.
ETH/BTC
16 275 492 USD
0.04 %
221.
LTC/BTC
16 250 495 USD
0.04 %
222.
XRP/BTC
16 107 194 USD
0.04 %
223.
IOST/BTC
16 086 829 USD
0.04 %
224.
XRP/BTC
16 049 522 USD
0.04 %
225.
ETH/BTC
16 045 340 USD
0.04 %
226.
BTC/GBP
15 959 193 USD
0.04 %
227.
ADA/BTC
15 640 043 USD
0.04 %
228.
BCH/BTC
15 322 223 USD
0.03 %
229.
XMR/BTC
15 133 189 USD
0.03 %
230.
XMR/BTC
15 068 990 USD
0.03 %
231.
AVAX/BTC
15 060 675 USD
0.03 %
232.
EOS/BTC
15 035 889 USD
0.03 %
233.
ENJ/BTC
15 028 637 USD
0.03 %
234.
ETH/BTC
15 011 082 USD
0.03 %
235.
BTC/USDT
14 970 544 USD
0.03 %
236.
EOS/BTC
14 959 061 USD
0.03 %
237.
LINK/BTC
14 890 495 USD
0.03 %
238.
BTC/USDT
14 851 499 USD
0.03 %
239.
WAVES/BTC
14 820 455 USD
0.03 %
240.
WAVES/BTC
14 783 835 USD
0.03 %
241.
FIL/BTC
14 726 704 USD
0.03 %
242.
ADA/BTC
14 699 110 USD
0.03 %
243.
ADA/BTC
14 690 885 USD
0.03 %
244.
BTC/PAX
14 583 479 USD
0.03 %
245.
BTC/JPY
14 484 787 USD
0.03 %
246.
BTC/EUR
14 369 713 USD
0.03 %
247.
BTC/JPY
14 354 921 USD
0.03 %
248.
BTC/USD
14 103 818 USD
0.03 %
249.
SNX/BTC
14 027 478 USD
0.03 %
250.
SNX/BTC
13 974 943 USD
0.03 %
251.
XMR/BTC
13 695 660 USD
0.03 %
252.
BTC/USDT
13 689 019 USD
0.03 %
253.
NEAR/BTC
13 633 532 USD
0.03 %
254.
BCH/BTC
13 596 411 USD
0.03 %
255.
BTC/USDT
13 522 100 USD
0.03 %
256.
BTC/USDT
13 116 381 USD
0.03 %
257.
VET/BTC
13 051 738 USD
0.03 %
258.
VET/BTC
13 019 179 USD
0.03 %
259.
DASH/BTC
12 979 720 USD
0.03 %
260.
DASH/BTC
12 976 101 USD
0.03 %
261.
DASH/BTC
12 975 344 USD
0.03 %
262.
BTC/TWD
12 873 020 USD
0.03 %
263.
BAND/BTC
12 820 979 USD
0.03 %
264.
LTC/BTC
12 743 475 USD
0.03 %
265.
BTC/BUSD
12 738 404 USD
0.03 %
266.
EOS/BTC
12 699 400 USD
0.03 %
267.
EOS/BTC
12 678 359 USD
0.03 %
268.
ETH/BTC
12 648 753 USD
0.03 %
269.
ATOM/BTC
12 535 869 USD
0.03 %
270.
ATOM/BTC
12 533 581 USD
0.03 %
271.
ATOM/BTC
12 529 980 USD
0.03 %
272.
BTC/NGN
12 526 405 USD
0.03 %
273.
BTC/USDT
12 504 317 USD
0.03 %
274.
LTC/BTC
12 419 871 USD
0.03 %
275.
BTC/USD
12 365 954 USD
0.03 %
276.
AVAX/BTC
12 291 594 USD
0.03 %
277.
ETH/BTC
12 232 773 USD
0.03 %
278.
XVG/BTC
12 139 515 USD
0.03 %
279.
BTC/USD
12 085 050 USD
0.03 %
280.
BSV/BTC
12 078 368 USD
0.03 %
281.
LINK/BTC
11 950 915 USD
0.03 %
282.
BSV/BTC
11 925 814 USD
0.03 %
283.
BTC/TRY
11 857 245 USD
0.03 %
284.
EOS/BTC
11 828 134 USD
0.03 %
285.
XTZ/BTC
11 762 109 USD
0.03 %
286.
XTZ/BTC
11 693 429 USD
0.03 %
287.
ZIL/BTC
11 640 509 USD
0.03 %
288.
LTC/BTC
11 637 618 USD
0.03 %
289.
ETC/BTC
11 619 653 USD
0.03 %
290.
ETH/BTC
11 585 568 USD
0.03 %
291.
BCH/BTC
11 493 373 USD
0.03 %
292.
BCH/BTC
11 390 857 USD
0.03 %
293.
BCH/BTC
11 390 724 USD
0.03 %
294.
XMR/BTC
11 335 384 USD
0.03 %
295.
XMR/BTC
11 282 143 USD
0.03 %
296.
BTC/INR
11 175 335 USD
0.03 %
297.
BSV/BTC
11 054 489 USD
0.02 %
298.
ZEC/BTC
11 023 113 USD
0.02 %
299.
ETH/BTC
10 968 809 USD
0.02 %
300.
REN/BTC
10 966 189 USD
0.02 %
301.
REN/BTC
10 963 584 USD
0.02 %
302.
BAND/BTC
10 882 430 USD
0.02 %
303.
ETH/BTC
10 844 460 USD
0.02 %
304.
BTC/USDT
10 844 451 USD
0.02 %
305.
BTC/USDC
10 792 793 USD
0.02 %
306.
ETH/BTC
10 622 811 USD
0.02 %
307.
BTC/AUD
10 590 333 USD
0.02 %
308.
BTC/TUSD
10 521 169 USD
0.02 %
309.
BTC/USDT
10 386 129 USD
0.02 %
310.
BTC/HUSD
10 292 185 USD
0.02 %
311.
ZIL/BTC
10 289 077 USD
0.02 %
312.
BTC/HUSD
10 276 423 USD
0.02 %
313.
EOS/BTC
10 275 776 USD
0.02 %
314.
XEM/BTC
10 237 454 USD
0.02 %
315.
XRP/BTC
10 074 740 USD
0.02 %
316.
XMR/BTC
9 892 554 USD
0.02 %
317.
REN/BTC
9 891 192 USD
0.02 %
318.
XRP/BTC
9 843 300 USD
0.02 %
319.
XTZ/BTC
9 825 053 USD
0.02 %
320.
LTC/BTC
9 810 383 USD
0.02 %
321.
XRP/BTC
9 627 494 USD
0.02 %
322.
ADA/BTC
9 577 045 USD
0.02 %
323.
ETH/BTC
9 522 195 USD
0.02 %
324.
THETA/BTC
9 457 049 USD
0.02 %
325.
SOL/BTC
9 445 183 USD
0.02 %
326.
THETA/BTC
9 430 471 USD
0.02 %
327.
LTC/BTC
9 403 886 USD
0.02 %
328.
WAVES/BTC
9 369 783 USD
0.02 %
329.
XEM/BTC
9 277 768 USD
0.02 %
330.
LTC/BTC
9 181 737 USD
0.02 %
331.
DASH/BTC
9 175 733 USD
0.02 %
332.
BTC/TUSD
9 110 649 USD
0.02 %
333.

ZB ZB

ETH/BTC
8 946 153 USD
0.02 %
334.
ETH/BTC
8 921 470 USD
0.02 %
335.
ETH/BTC
8 896 829 USD
0.02 %
336.
KSM/BTC
8 797 358 USD
0.02 %
337.
OMG/BTC
8 767 540 USD
0.02 %
338.
TRX/BTC
8 732 256 USD
0.02 %
339.
GTO/BTC
8 715 521 USD
0.02 %
340.
KSM/BTC
8 713 648 USD
0.02 %
341.
ATOM/BTC
8 667 126 USD
0.02 %
342.
THETA/BTC
8 613 366 USD
0.02 %
343.
ALGO/BTC
8 528 989 USD
0.02 %
344.
LINK/BTC
8 495 815 USD
0.02 %
345.
FIL/BTC
8 452 498 USD
0.02 %
346.
BCH/BTC
8 400 562 USD
0.02 %
347.
ZEC/BTC
8 361 208 USD
0.02 %
348.
LTC/BTC
8 340 825 USD
0.02 %
349.
QTUM/BTC
8 310 804 USD
0.02 %
350.
KSM/BTC
8 254 694 USD
0.02 %
351.
BCH/BTC
8 245 822 USD
0.02 %
352.
LINK/BTC
8 169 914 USD
0.02 %
353.
NEO/BTC
8 130 811 USD
0.02 %
354.
IOST/BTC
8 112 322 USD
0.02 %
355.
NEO/BTC
8 083 268 USD
0.02 %
356.
ETC/BTC
7 998 994 USD
0.02 %
357.
BTC/USDC
7 938 743 USD
0.02 %
358.
ZEC/BTC
7 925 227 USD
0.02 %
359.
TRX/BTC
7 885 310 USD
0.02 %
360.
GRIN/BTC
7 816 501 USD
0.02 %
361.

FTX FTX

ETH/BTC
7 805 345 USD
0.02 %
362.
ZEC/BTC
7 678 586 USD
0.02 %
363.
ETH/BTC
7 533 699 USD
0.02 %
364.
LTC/BTC
7 495 568 USD
0.02 %
365.
BTC/HUSD
7 462 480 USD
0.02 %
366.
OMG/BTC
7 404 006 USD
0.02 %
367.
OMG/BTC
7 386 271 USD
0.02 %
368.
THETA/BTC
7 383 387 USD
0.02 %
369.
ETH/BTC
7 354 762 USD
0.02 %
370.
BTC/USD
7 311 207 USD
0.02 %
371.
WBTC/BTC
7 263 361 USD
0.02 %
372.
DASH/BTC
7 263 250 USD
0.02 %
373.
BCH/BTC
7 262 513 USD
0.02 %
374.
WBTC/BTC
7 249 176 USD
0.02 %
375.

MXC MXC

UGAS/BTC
7 180 576 USD
0.02 %
376.
ADA/BTC
7 062 769 USD
0.02 %
377.
BCH/BTC
6 985 637 USD
0.02 %
378.
ZEC/BTC
6 967 596 USD
0.02 %
379.
ZEC/BTC
6 962 376 USD
0.02 %
380.
VET/BTC
6 945 953 USD
0.02 %
381.
ATOM/BTC
6 868 670 USD
0.02 %
382.
BTC/BRL
6 866 908 USD
0.02 %
383.
BNB/BTC
6 859 113 USD
0.02 %
384.
LINK/BTC
6 858 919 USD
0.02 %
385.
BCH/BTC
6 798 056 USD
0.02 %
386.
XLM/BTC
6 651 331 USD
0.01 %
387.
BTC/DAI
6 648 446 USD
0.01 %
388.
ETH/BTC
6 607 073 USD
0.01 %
389.
LINK/BTC
6 575 437 USD
0.01 %
390.
BTC/GBP
6 531 195 USD
0.01 %
391.
NEO/BTC
6 509 610 USD
0.01 %
392.
BTC/TRY
6 436 531 USD
0.01 %
393.
BAT/BTC
6 427 787 USD
0.01 %
394.
BAT/BTC
6 418 003 USD
0.01 %
395.
OCEAN/BTC
6 379 578 USD
0.01 %
396.
OCEAN/BTC
6 371 939 USD
0.01 %
397.
ETH/BTC
6 333 871 USD
0.01 %
398.
BNB/BTC
6 314 133 USD
0.01 %
399.
SOL/BTC
6 265 200 USD
0.01 %
400.
RSR/BTC
6 253 736 USD
0.01 %

About Bitcoin


Bitcoin is a cryptographic payment system operating on a blockchain and a distributed network of nodes. The cryptocurrency project with a White paper was presented on 21 October 2008, by a developer under the pseudonym Satoshi Nakamoto. On 3 January 2019, it was he who mined the first 50 BTC in a genesis block, and on 12 January performed the first transaction by sending 10 BTC to Hal Finney.

Currently, a team of developers called Bitcoin Core develops and updates the protocol. Miners and full nodes maintain the system operation. Independent bitcoin developers use the Bitcoin source code and the language of smart contracts Script for their personal advantage.

The unit of account in the Bitcoin system has the same name but is spelt in lowercase — bitcoin. One coin is divided into 100 million parts called a satoshi. The cryptocurrency issue is limited to 21 million coins. 87% of them have already been mined and circulate in the market, or can be tracked on bitcoin addresses of earlier enthusiasts and marquee investors. The exact number of available coins is indicated above the bitcoin chart.

Bitcoin dominance in the crypto market

Bitcoin is the leader that sets the general attitude of the market and influences prices of 5 thousand altcoins and tokens. It could be seen by comparing its dynamics with other cryptocurrencies, especially during a meteoric increase and a sharp fall of the bitcoin price. One more option is to take a look at the dominance index, which has not gone lower than 60% since July 2019.

More than anybody, Bitcoin attracts traders and investors because it has high liquidity and capitalization: a daily trading volume is $34 billion, and capitalization is $131 billion (recent data is indicated above the bitcoin chart). Such indicators do not expose the main cryptocurrency to exchange manipulations and risk of a 51% attack (which is a controlling stake).

Experts think that the main reasons for this dominance are the trust of the crypto community, increasing interest to the blockchain technology, and also an emotional factor. Some say that the BTC price slightly correlates to a hashrate (network complexity).

Ups and downs

A serious interest in cryptocurrencies is relatively recent, so most users do not understand the market laws. They are too easily affected by all, even insignificant, events and news. The crowd’s behaviour affects prices, making them and the whole market too volatile. Thus, bitcoin went through dozens of significant ups and downs. However, the most notable was its maximum in December 2017, when the BTC price reached 20 thousand US dollars. Here is a clear timeline of ups and downs:

  • 2009: in autumn, bitcoin received an exchange rate to US dollar for the first time — 1300 BTC for 1 USD.
  • 2010: the first several-fold price increase was in July — from 0.008 to 0.08 USD; the second one was in November — from 0.06 to 0.50 USD.
  • 2011: first, BTC established parity with USD and then set new records. In June, the price reached a maximum of 31 USD and crashed.
  • 2012: during the first half of the year, the price was volatile in the range of 5–8 USD. The price started a slow increase in August and reached 13 USD in December.
  • 2013: BTC broke the previous record; in April it was traded for more than 100 USD and reached the mark of 230 USD. Then it crashed again, and it took a long time for BTC to recover. Its price went back to 200 USD only in October. In November, the price became four-digit for the first time and set the new record in December with 1150 USD.
  • 2014: a downtrend started, the price went down to 400 USD. In June, it went up to ‘the number of the beast’ (666) but could not hold it and went down again to 300 USD.
  • 2015: up to autumn, the price ranged from 250 to 300 USD. An increase emerged only in November, and the year’s maximum was a tick at 475 USD.
  • 2016: a confident increase started in May — from 500 to 760 USD. Then a slight correction followed, and after that came an obvious uptrend with the BTC price reaching 960 USD.
  • 2017: the price passed the 1000 USD mark in February and the 2000 USD mark in May. In August, it crossed the 3000 USD threshold, and the trend morphed into a frenzy. During the ‘crypto boom,’ BTC grew by leaps and bounds. For the first time, the price became five-digit and reached an all-time high of 20,080 USD at the end of the year.
  • 2018: in January, there was a collapse in prices, which was followed by a severe ‘crypto winter.’ Late investors counted losses, pessimists buried BTC, and critics were happy about that this bubble had popped. Failing to stick to the threshold at 10,000, the price dropped to 6500 USD. BTC was in such a flat till November and then started testing the bottom. It was found at the mark of 3200 USD spotted in December.

The current state and bitcoin price prediction

From the beginning of 2019 and till April, the market was experiencing stagnation. Only bitcoin optimists had any trust left in the price recovery up to 20 thousand, or at least up to 10 thousand dollars. The rest did not even hope for a miracle and settled on a thought that 4000 would be the price limit then. Analysts split down the middle on the issue with opposite predictions for bitcoin:

  1. Some thought that there could be a craze in late 2019, which will be more epic than the crypto boom of 2017.
  2. Others predicted further downfall, thinking that the top dollar for bitcoin was 3000.

Nevertheless, the miracle happened: in April, the price exceeded 5000, and in May it passed the marks of 6000 and 8000 dollars. It continued to grow steadily to a peak of 13,700 dollars in late June. In July, there was a correction to 9900, then a reversal to 13,000 dollars; one more correction — up to 9500, and again a return — to 12,000 dollars.

Fundamental analysis experts explained the unexpected growth like this: in 2018, cryptocurrency prices collapsed because governments with regulators slightly strangled local crypto markets to calm the uncontrolled excitement. Then, in the spring of 2019, Facebook began to promote the Libra currency, which distracted regulators from Bitcoin. They fixated on the new global currency, began to plan the development of their stablecoin analogues, and Bitcoin was no longer perceived as a danger.

Anyway, the flat lasted for a whole month at a level of 10,000, which ended in a fall to 8000 dollars at the end of September. At this reduced level, the price remained in a flat for another month. Then there was a drawdown all the way to 7500 and a rebound up to 9700 dollars during the day. After that, there was a month of a downtrend to the mark of 6630. Until the end of the year, the flat again lasted at the level of 7000, with the only drawdown to the mark of 6600.

Bitcoin perspectives for 2020

In early 2020, the bitcoin exchange rate to the dollar finally went up: in January it rose from 7000 to 9500, in mid-February it even set the maximum for this year — 10,450 dollars. Then it was corrected and again went sideways. And then came the global financial crisis. More precisely, it appeared earlier in other markets, it just got to the crypto market on 10 March.

Now traders and investors are waiting for a halving to occur in the network: a halving of the reward to miners for generating a block. According to the bitcoin prediction, this event, scheduled for May, should restore prices in the cryptocurrency market.

The user’s USD wallet in personal account is a simulation wallet. Buying and selling coins in indices, gains or losses thereon are a virtual simulation. We are not able to conduct any transactions with real currency. *Partnership service Coin-cap.pro does not offer the service of buying or selling cryptocurrencies.