3

Rank

Ethereum, ETH

$2 571.64 ( 11.83% )

Market Cap

$297 211 657 752

24 Hour Volume

$43 762 719 628

Available Supply

115 573 001

Ethereum / US Dollar Chart, ETH/USD ()


Open price: 0.0
High price: 0.0
Average price: 0.0
Close price: 0.0
Low price: 0.0
Change: 0.0%

#
Exchange
Pair
Volume
Volume (%)
1.
ETH/BTC
4 798 444 753 USD
10.96 %
2.
ETH/USDT
4 484 695 365 USD
10.24 %
3.
ETH/USDT
2 428 046 743 USD
5.55 %
4.
ETH/USDT
2 092 378 872 USD
4.78 %
5.
ETH/BUSD
1 479 312 881 USD
3.38 %
6.
ETH/USDT
1 290 205 965 USD
2.95 %
7.
ETH/USDT
1 251 555 324 USD
2.86 %
8.
ETH/BTC
1 225 341 719 USD
2.80 %
9.
ETH/BTC
1 153 593 937 USD
2.64 %
10.
ETH/USDT
1 112 093 054 USD
2.54 %
11.
ETH/USD
1 094 429 111 USD
2.50 %
12.
ETH/BTC
749 210 597 USD
1.71 %
13.
ETH/USDT
747 684 440 USD
1.71 %
14.
ETH/USDT
721 960 048 USD
1.65 %
15.
ETH/USDT
678 360 255 USD
1.55 %
16.
ETH/USDT
678 300 446 USD
1.55 %
17.
ETH/USDT
678 188 900 USD
1.55 %
18.
ETH/BUSD
670 152 313 USD
1.53 %
19.
ETH/KRW
620 346 858 USD
1.42 %
20.
ETH/USD
592 597 615 USD
1.35 %
21.
ETH/USD
465 450 350 USD
1.06 %
22.
ETH/BTC
446 755 746 USD
1.02 %
23.
ETH/USDT
428 606 846 USD
0.98 %
24.
ETH/USDT
421 820 262 USD
0.96 %
25.
ETH/BTC
396 737 420 USD
0.91 %
26.

EXX EXX

ETH/USDT
343 662 219 USD
0.79 %
27.

FTX FTX

ETH/USD
312 643 920 USD
0.71 %
28.
ETH/USDT
311 732 847 USD
0.71 %
29.
ETH/BTC
305 093 349 USD
0.70 %
30.
ETH/USD
302 668 664 USD
0.69 %
31.
ETH/KRW
286 807 676 USD
0.66 %
32.
ETH/USD
252 594 993 USD
0.58 %
33.
ETH/USDT
252 107 269 USD
0.58 %
34.
ETH/EUR
242 393 423 USD
0.55 %
35.
ETH/USD
239 402 418 USD
0.55 %
36.
ETH/USDT
229 537 021 USD
0.52 %
37.
ETH/USDT
217 313 303 USD
0.50 %
38.
ETH/BTC
191 397 891 USD
0.44 %
39.
ETH/BTC
190 524 576 USD
0.44 %
40.

ZBG ZBG

ETH/USDT
190 179 573 USD
0.43 %
41.
ETH/EUR
185 155 308 USD
0.42 %
42.
ETH/BTC
183 476 235 USD
0.42 %
43.
ETH/KRW
176 825 840 USD
0.40 %
44.
ETH/USDT
160 040 561 USD
0.37 %
45.

MXC MXC

ETH/USDT
146 959 057 USD
0.34 %
46.

ZB ZB

ETH/USDT
145 880 487 USD
0.33 %
47.
ETH/USDT
143 379 396 USD
0.33 %
48.
BNB/ETH
141 304 679 USD
0.32 %
49.
ETH/USDT
139 008 438 USD
0.32 %
50.

ZB ZB

ETH/QC
138 287 403 USD
0.32 %
51.
ETH/BTC
135 061 661 USD
0.31 %
52.
BNB/ETH
121 448 422 USD
0.28 %
53.
ETH/BTC
120 326 886 USD
0.27 %
54.
ETH/USDT
120 033 746 USD
0.27 %
55.
ETH/BTC
118 641 588 USD
0.27 %
56.
ETH/BTC
118 170 378 USD
0.27 %
57.
ETH/BTC
118 167 120 USD
0.27 %
58.
ETH/USDC
117 186 766 USD
0.27 %
59.
ETH/BTC
116 587 670 USD
0.27 %
60.
ETH/USDT
110 477 415 USD
0.25 %
61.
ETH/USDT
110 374 230 USD
0.25 %
62.
ETH/USDT
110 094 278 USD
0.25 %
63.
ETH/GBP
106 574 723 USD
0.24 %
64.
ETH/BTC
101 188 722 USD
0.23 %
65.
ETH/USD
95 702 809 USD
0.22 %
66.
ETH/USDT
91 008 427 USD
0.21 %
67.
ETH/BTC
90 470 948 USD
0.21 %
68.
ETH/BTC
90 440 430 USD
0.21 %
69.
ETH/BTC
90 423 962 USD
0.21 %
70.
ETH/KRW
89 666 297 USD
0.20 %
71.
ETH/USDT
89 479 136 USD
0.20 %
72.
ETH/USDT
88 903 726 USD
0.20 %
73.
ETH/EUR
87 928 066 USD
0.20 %
74.
ETH/BTC
87 153 377 USD
0.20 %
75.
ETH/USDT
77 743 092 USD
0.18 %
76.

FTX FTX

ETH/USDT
77 129 599 USD
0.18 %
77.
VET/ETH
77 104 512 USD
0.18 %
78.
ETH/EUR
76 223 137 USD
0.17 %
79.
ETH/BTC
73 706 634 USD
0.17 %
80.
ETH/BTC
72 771 378 USD
0.17 %
81.
ETH/BRL
71 975 177 USD
0.16 %
82.

ZBG ZBG

ETH/QC
71 528 714 USD
0.16 %
83.
ETH/USDT
70 532 622 USD
0.16 %
84.
ETH/USDT
66 818 153 USD
0.15 %
85.
ETH/BTC
64 527 477 USD
0.15 %
86.
ETH/USDC
61 457 576 USD
0.14 %
87.
ETH/BTC
60 049 996 USD
0.14 %
88.
ETH/USDT
56 586 194 USD
0.13 %
89.

FTX FTX

ETH/BTC
55 716 499 USD
0.13 %
90.
ETH/BTC
52 729 447 USD
0.12 %
91.
ETH/USDT
51 453 181 USD
0.12 %
92.
ETH/TRY
50 703 563 USD
0.12 %
93.
ETH/BTC
48 296 002 USD
0.11 %
94.
ETH/BITCNY
48 244 085 USD
0.11 %
95.
ETH/USDT
48 123 651 USD
0.11 %
96.
ETH/GBP
47 599 079 USD
0.11 %
97.
ETH/DAI
47 179 003 USD
0.11 %
98.
LTC/ETH
46 966 546 USD
0.11 %
99.
ETH/USD
44 104 639 USD
0.10 %
100.
ETH/GBP
43 700 052 USD
0.10 %
101.
ETH/BTC
43 085 711 USD
0.10 %
102.
ETH/BTC
42 841 172 USD
0.10 %
103.
ETH/BTC
40 935 754 USD
0.09 %
104.
ETH/USD
39 560 660 USD
0.09 %
105.
ETH/RUB
38 798 376 USD
0.09 %
106.
ETH/TRY
37 570 415 USD
0.09 %
107.
ETH/USD
37 493 457 USD
0.09 %
108.
VET/ETH
35 019 184 USD
0.08 %
109.
SOL/ETH
34 957 532 USD
0.08 %
110.

MXC MXC

ETH/BTC
34 501 882 USD
0.08 %
111.
ETH/BTC
34 460 822 USD
0.08 %
112.
ETH/KRW
33 054 174 USD
0.08 %
113.
ETH/USDT
32 847 815 USD
0.08 %
114.
ETH/BTC
32 666 819 USD
0.07 %
115.
ETH/USDT
31 952 266 USD
0.07 %
116.
ETH/EUR
31 352 428 USD
0.07 %
117.
ETH/USDK
31 329 821 USD
0.07 %
118.
ETH/USD
31 203 971 USD
0.07 %
119.
ETH/BTC
30 506 661 USD
0.07 %
120.
ETH/EUR
30 135 348 USD
0.07 %
121.
ETH/BTC
30 132 542 USD
0.07 %
122.
ETH/BTC
30 091 457 USD
0.07 %
123.
LTC/ETH
29 713 716 USD
0.07 %
124.
ETH/USDT
29 392 954 USD
0.07 %
125.
ETH/BTC
28 790 066 USD
0.07 %
126.
ETH/EUR
28 094 370 USD
0.06 %
127.

AAX AAX

ETH/USDT
27 489 308 USD
0.06 %
128.
ADA/ETH
27 318 766 USD
0.06 %
129.
ETH/USDT
27 277 728 USD
0.06 %
130.
ETH/BTC
27 024 097 USD
0.06 %
131.

MXC MXC

MX/ETH
26 861 802 USD
0.06 %
132.
LTC/ETH
26 741 478 USD
0.06 %
133.
LTC/ETH
26 726 259 USD
0.06 %
134.
ETH/BTC
26 539 378 USD
0.06 %
135.
ETH/USDT
26 366 561 USD
0.06 %
136.
ETH/HUSD
26 236 027 USD
0.06 %
137.
ETH/HUSD
26 214 903 USD
0.06 %
138.
EOS/ETH
24 871 704 USD
0.06 %
139.
EOS/ETH
24 871 020 USD
0.06 %
140.
XRP/ETH
24 795 322 USD
0.06 %
141.
ETH/BTC
23 809 271 USD
0.05 %
142.
ETH/USDT
23 286 070 USD
0.05 %
143.
ETH/USDT
23 281 819 USD
0.05 %
144.
ETH/BTC
23 094 602 USD
0.05 %
145.
ETH/USD
22 954 287 USD
0.05 %
146.
XRP/ETH
22 256 573 USD
0.05 %
147.
ETH/BTC
22 156 245 USD
0.05 %
148.
ETH/AUD
21 227 480 USD
0.05 %
149.
LINK/ETH
20 307 978 USD
0.05 %
150.
ETH/BTC
20 242 596 USD
0.05 %
151.
NPXS/ETH
20 195 650 USD
0.05 %
152.
ETH/USDT
18 986 705 USD
0.04 %
153.
XRP/ETH
18 826 187 USD
0.04 %
154.
XRP/ETH
18 821 857 USD
0.04 %
155.
ETH/JPY
18 618 010 USD
0.04 %
156.
VET/ETH
18 392 132 USD
0.04 %
157.
ETH/JPY
17 498 536 USD
0.04 %
158.
LTC/ETH
17 454 841 USD
0.04 %
159.
XRP/ETH
17 331 186 USD
0.04 %
160.
EOS/ETH
16 783 552 USD
0.04 %
161.
ADA/ETH
16 344 797 USD
0.04 %
162.
ETH/USD
15 720 102 USD
0.04 %
163.
ETH/BTC
15 396 216 USD
0.04 %
164.
ETH/USDT
15 297 642 USD
0.03 %
165.
ETH/USDT
15 193 322 USD
0.03 %
166.
ETH/USDC
14 964 568 USD
0.03 %
167.
ETH/USDT
14 859 738 USD
0.03 %
168.
ETH/USDC
14 486 428 USD
0.03 %
169.
ETH/USDC
14 484 866 USD
0.03 %
170.
EOS/ETH
14 160 782 USD
0.03 %
171.
BNB/ETH
14 092 312 USD
0.03 %
172.
ETH/BRL
14 002 009 USD
0.03 %
173.
ETH/USDT
13 911 155 USD
0.03 %
174.
ETH/THB
13 597 614 USD
0.03 %
175.
LTC/ETH
13 378 083 USD
0.03 %
176.
ETH/USD
13 293 337 USD
0.03 %
177.
ETH/PAX
12 739 885 USD
0.03 %
178.
LINK/ETH
12 066 470 USD
0.03 %
179.
SWFTC/ETH
12 031 696 USD
0.03 %
180.
LINK/ETH
11 932 194 USD
0.03 %
181.
ETH/GBP
11 891 188 USD
0.03 %
182.
UBX/ETH
11 638 784 USD
0.03 %
183.
ETH/USD
11 551 880 USD
0.03 %
184.
WBTC/ETH
11 216 990 USD
0.03 %
185.
XRP/ETH
11 184 292 USD
0.03 %
186.
COPS/ETH
11 163 530 USD
0.03 %
187.
APL/ETH
10 920 645 USD
0.02 %
188.
ETH/TUSD
10 440 743 USD
0.02 %
189.
IOST/ETH
10 283 913 USD
0.02 %
190.
LTC/ETH
10 197 928 USD
0.02 %
191.
ETH/EUR
10 113 327 USD
0.02 %
192.
ETH/USDC
10 076 253 USD
0.02 %
193.
LINK/ETH
10 076 229 USD
0.02 %
194.
ETH/DAI
9 990 649 USD
0.02 %
195.
ETH/DAI
9 982 331 USD
0.02 %
196.
XVG/ETH
9 877 397 USD
0.02 %
197.
ETH/PAX
9 654 164 USD
0.02 %
198.
BETH/ETH
9 313 756 USD
0.02 %
199.
ETH/USDT
9 172 040 USD
0.02 %
200.
ETH/DAI
9 022 939 USD
0.02 %
201.
ETC/ETH
9 003 522 USD
0.02 %
202.
ETH/USDC
8 997 673 USD
0.02 %
203.
DEXE/ETH
8 968 477 USD
0.02 %
204.
HOT/ETH
8 771 469 USD
0.02 %
205.
ETH/BTC
8 557 494 USD
0.02 %
206.
XRP/ETH
8 529 784 USD
0.02 %
207.
LTC/ETH
8 455 960 USD
0.02 %
208.
ERSDL/ETH
8 235 054 USD
0.02 %
209.
ETH/TUSD
8 205 314 USD
0.02 %
210.
ETH/HUSD
8 204 980 USD
0.02 %
211.
JST/ETH
8 201 985 USD
0.02 %
212.
DASH/ETH
8 007 765 USD
0.02 %
213.
XRP/ETH
7 922 334 USD
0.02 %
214.
EPAN/ETH
7 835 915 USD
0.02 %
215.
ETC/ETH
7 818 462 USD
0.02 %
216.
ETH/USDT
7 790 672 USD
0.02 %
217.
ETH/BUSD
7 785 158 USD
0.02 %
218.
QTUM/ETH
7 598 278 USD
0.02 %
219.
DOGE/ETH
7 484 826 USD
0.02 %
220.
ETH/BTC
7 414 535 USD
0.02 %
221.
QTUM/ETH
7 396 803 USD
0.02 %
222.
ETH/PLN
7 366 687 USD
0.02 %
223.
TRX/ETH
7 354 311 USD
0.02 %
224.
EOS/ETH
7 339 964 USD
0.02 %
225.
LTC/ETH
7 309 288 USD
0.02 %
226.
POOLZ/ETH
7 274 937 USD
0.02 %
227.
OMG/ETH
7 202 485 USD
0.02 %
228.
DASH/ETH
7 187 422 USD
0.02 %
229.
BCH/ETH
7 181 034 USD
0.02 %
230.
ETH/BTC
7 130 373 USD
0.02 %
231.
DENT/ETH
7 103 338 USD
0.02 %
232.
TRX/ETH
7 093 482 USD
0.02 %
233.
LTC/ETH
7 078 800 USD
0.02 %
234.
ETH/BTC
7 068 705 USD
0.02 %
235.
WBTC/ETH
7 004 219 USD
0.02 %
236.
ETH/DAI
6 985 704 USD
0.02 %
237.
ETH/JPY
6 984 320 USD
0.02 %
238.
NEO/ETH
6 942 252 USD
0.02 %
239.
NEO/ETH
6 934 865 USD
0.02 %
240.
EOS/ETH
6 775 188 USD
0.02 %
241.
ZEC/ETH
6 629 253 USD
0.02 %
242.
FMTA/ETH
6 578 538 USD
0.02 %
243.
ETH/USDT
6 495 503 USD
0.01 %
244.
AVAX/ETH
6 475 543 USD
0.01 %
245.
VET/ETH
6 394 270 USD
0.01 %
246.
LINK/ETH
6 287 536 USD
0.01 %
247.
HOT/ETH
6 189 756 USD
0.01 %
248.
EOS/ETH
6 181 298 USD
0.01 %
249.
ONT/ETH
6 053 862 USD
0.01 %
250.
ETC/ETH
6 001 662 USD
0.01 %
251.
XLM/ETH
5 936 259 USD
0.01 %
252.
ETH/ZAR
5 874 745 USD
0.01 %
253.
FIL/ETH
5 868 117 USD
0.01 %
254.
ETC/ETH
5 830 624 USD
0.01 %
255.
NEST/ETH
5 761 213 USD
0.01 %
256.
NEST/ETH
5 761 076 USD
0.01 %
257.
ETH/BIDR
5 722 011 USD
0.01 %
258.

EXX EXX

QTUM/ETH
5 703 623 USD
0.01 %
259.
ENJ/ETH
5 491 167 USD
0.01 %
260.
OKB/ETH
5 290 805 USD
0.01 %
261.
HOT/ETH
5 268 815 USD
0.01 %
262.
ETH/BTC
5 262 091 USD
0.01 %
263.
LINK/ETH
5 229 858 USD
0.01 %
264.
ETH/BTC
5 160 342 USD
0.01 %
265.
SC/ETH
5 141 783 USD
0.01 %
266.
ETH/GBP
5 106 556 USD
0.01 %
267.
VET/ETH
5 103 526 USD
0.01 %
268.
HT/ETH
5 091 949 USD
0.01 %
269.
NEO/ETH
5 025 153 USD
0.01 %
270.
ETC/ETH
5 021 454 USD
0.01 %
271.

EXX EXX

BTS/ETH
4 990 425 USD
0.01 %
272.
MKR/ETH
4 954 514 USD
0.01 %
273.
ETH/BTC
4 800 965 USD
0.01 %
274.
EOS/ETH
4 795 957 USD
0.01 %
275.
ETH/BTC
4 594 315 USD
0.01 %
276.
ETH/INR
4 523 816 USD
0.01 %
277.
ROCKS2/ETH
4 460 941 USD
0.01 %
278.
ETH/BUSD
4 414 813 USD
0.01 %
279.
EOS/ETH
4 361 531 USD
0.01 %
280.
EOS/ETH
4 361 531 USD
0.01 %
281.
XMR/ETH
4 349 509 USD
0.01 %
282.
ETH/BTC
4 327 279 USD
0.01 %
283.
DOGE/ETH
4 298 355 USD
0.01 %
284.
ETH/RUB
4 291 255 USD
0.01 %
285.
DAV/ETH
4 283 096 USD
0.01 %
286.
ETH/EUR
4 206 684 USD
0.01 %
287.
BAT/ETH
4 201 887 USD
0.01 %
288.
ETH/USDT
4 168 621 USD
0.01 %
289.
RGT/ETH
4 136 538 USD
0.01 %
290.
AAVE/ETH
4 135 739 USD
0.01 %
291.
ETH/BTC
4 127 817 USD
0.01 %
292.
BTM/ETH
4 126 858 USD
0.01 %
293.
XLM/ETH
4 068 237 USD
0.01 %
294.
AAVE/ETH
4 056 824 USD
0.01 %
295.
XCUR/ETH
4 046 430 USD
0.01 %
296.
MTL/ETH
3 881 783 USD
0.01 %
297.
SC/ETH
3 876 306 USD
0.01 %
298.
OMG/ETH
3 788 428 USD
0.01 %
299.
ETH/BTC
3 786 037 USD
0.01 %
300.
MTL/ETH
3 783 297 USD
0.01 %
301.
LINK/ETH
3 761 013 USD
0.01 %
302.
LINK/ETH
3 715 825 USD
0.01 %
303.
CRV/ETH
3 676 718 USD
0.01 %
304.
TRX/ETH
3 628 029 USD
0.01 %
305.
TRX/ETH
3 627 861 USD
0.01 %
306.
XLM/ETH
3 621 660 USD
0.01 %
307.
OKT/ETH
3 620 850 USD
0.01 %
308.
XLM/ETH
3 613 922 USD
0.01 %
309.
DOT/ETH
3 513 409 USD
0.01 %
310.
DOGE/ETH
3 495 218 USD
0.01 %
311.
LPT/ETH
3 489 813 USD
0.01 %
312.
ETH/BTC
3 476 851 USD
0.01 %
313.
CARDS/ETH
3 455 346 USD
0.01 %
314.
ETH/BTC
3 440 384 USD
0.01 %
315.
ETC/ETH
3 429 657 USD
0.01 %
316.
ONT/ETH
3 417 631 USD
0.01 %
317.
ETH/TRY
3 413 239 USD
0.01 %
318.
ETH/MYR
3 406 183 USD
0.01 %
319.
ETH/USDC
3 390 776 USD
0.01 %
320.
PUNDIX/ETH
3 367 788 USD
0.01 %
321.
ETH/UAH
3 302 564 USD
0.01 %
322.
ETH/USD
3 229 974 USD
0.01 %
323.
BNB/ETH
3 212 025 USD
0.01 %
324.
ETH/BTC
3 204 665 USD
0.01 %
325.
ZRX/ETH
3 180 177 USD
0.01 %
326.
ETH/UST
3 167 542 USD
0.01 %
327.
GHST/ETH
3 118 488 USD
0.01 %
328.
ZEE/ETH
3 102 140 USD
0.01 %
329.
XLM/ETH
3 079 119 USD
0.01 %
330.
GAS/ETH
3 030 315 USD
0.01 %
331.
IOST/ETH
3 021 038 USD
0.01 %
332.
DDS/ETH
2 995 039 USD
0.01 %
333.
KCS/ETH
2 989 838 USD
0.01 %
334.
EGT/ETH
2 979 172 USD
0.01 %
335.
DT/ETH
2 975 982 USD
0.01 %
336.
EOS/ETH
2 965 658 USD
0.01 %
337.
SRK/ETH
2 949 774 USD
0.01 %
338.
LTC/ETH
2 900 078 USD
0.01 %
339.
XVG/ETH
2 891 145 USD
0.01 %
340.
WAVES/ETH
2 859 105 USD
0.01 %
341.

EXX EXX

EOS/ETH
2 836 475 USD
0.01 %
342.
NEO/ETH
2 787 146 USD
0.01 %
343.
NCASH/ETH
2 780 164 USD
0.01 %
344.
THETA/ETH
2 762 352 USD
0.01 %
345.
BTM/ETH
2 758 124 USD
0.01 %
346.
STMX/ETH
2 753 875 USD
0.01 %
347.
ETH/CAD
2 729 312 USD
0.01 %
348.
DOGE/ETH
2 727 638 USD
0.01 %
349.
ETH/USDC
2 699 413 USD
0.01 %
350.
TEL/ETH
2 697 425 USD
0.01 %
351.
IOST/ETH
2 684 055 USD
0.01 %
352.
NANO/ETH
2 676 100 USD
0.01 %
353.
NULS/ETH
2 675 685 USD
0.01 %
354.
GAS/ETH
2 662 326 USD
0.01 %
355.
ETC/ETH
2 625 615 USD
0.01 %
356.
ETC/ETH
2 522 165 USD
0.01 %
357.
EOS/ETH
2 509 935 USD
0.01 %
358.
PAID/ETH
2 486 120 USD
0.01 %
359.
DASH/ETH
2 484 230 USD
0.01 %
360.
BNB/ETH
2 464 667 USD
0.01 %
361.
EVED/ETH
2 451 239 USD
0.01 %
362.
UNI/ETH
2 410 054 USD
0.01 %
363.
VET/ETH
2 356 725 USD
0.01 %
364.
ABBC/ETH
2 353 825 USD
0.01 %
365.
TRX/ETH
2 348 678 USD
0.01 %
366.
ETH/BTC
2 327 178 USD
0.01 %
367.
XLM/ETH
2 313 810 USD
0.01 %
368.
XLM/ETH
2 313 810 USD
0.01 %
369.
REP/ETH
2 307 643 USD
0.01 %
370.
XRP/ETH
2 306 336 USD
0.01 %
371.
ZEN/ETH
2 295 488 USD
0.01 %
372.
BTR/ETH
2 283 029 USD
0.01 %
373.
CELL/ETH
2 256 067 USD
0.01 %
374.
LINK/ETH
2 241 917 USD
0.01 %
375.
NIF/ETH
2 212 827 USD
0.01 %
376.
WBTC/ETH
2 205 893 USD
0.01 %
377.
UQC/ETH
2 191 556 USD
0.01 %
378.
REP/ETH
2 180 138 USD
0.00 %
379.
ETH/USDT
2 175 918 USD
0.00 %
380.
AAVE/ETH
2 175 903 USD
0.00 %
381.
KSM/ETH
2 159 898 USD
0.00 %
382.
LOOM/ETH
2 148 878 USD
0.00 %
383.
ADA/ETH
2 139 350 USD
0.00 %
384.
EOS/ETH
2 101 118 USD
0.00 %
385.
XRP/ETH
2 097 604 USD
0.00 %
386.
XRP/ETH
2 080 424 USD
0.00 %
387.
XOR/ETH
2 054 409 USD
0.00 %
388.
QKC/ETH
2 042 545 USD
0.00 %
389.
RPL/ETH
2 034 243 USD
0.00 %
390.
LRC/ETH
2 001 639 USD
0.00 %
391.
VET/ETH
2 001 253 USD
0.00 %
392.
XRP/ETH
1 996 411 USD
0.00 %
393.
VEN/ETH
1 984 710 USD
0.00 %
394.
DASH/ETH
1 980 723 USD
0.00 %
395.
ETH/BCH
1 974 815 USD
0.00 %
396.
ETH/USD
1 969 403 USD
0.00 %
397.
POLC/ETH
1 953 713 USD
0.00 %
398.
MANA/ETH
1 922 533 USD
0.00 %
399.
ETH/BTC
1 887 716 USD
0.00 %
400.
DFN/ETH
1 883 035 USD
0.00 %

About Ethereum


Ethereum is a platform for creating decentralized applications using smart contracts. It consists of a blockchain, a distributed network, a virtual machine, and a payment system. It is also a name for a cryptocurrency, which attracts not only startuppers and developers, but also investors, traders, and analysts who make Ethereum predictions for them.

Actually, there is an internal currency, which is a means of payment, called ether. It has fractional parts named after cryptographers: finney, szabo, and wei. Also, there is gas — a payment unit that is charged for a transaction or an operation. Creators think of ether only as a crypto fuel. However, it does not play down its importance. The significance of the whole project is not reduced as well because it pioneered the deployment of truly smart contracts for secure deals and the creation of new applications.

Ethereum’s rise to power

Vitalik Buterin is the author and chief developer. He got interested in cryptocurrencies amongst the first enthusiasts. He was captivated by Bitcoin in 2011 and even became a co-founder and author of Bitcoin Magazine. Buterin had been nourishing an idea to create his own cryptocurrency for a long time. Only in 2013 did he write the White paper.

Officially, the project was presented in July 2014. The presale started at the same time. By September, the team exchanged 60,102,000 ETH for 31,591 BTC. This means that the first-ever ether exchange rate was 1902.5 ETH for 1 BTC. After getting a liquid currency for expenses, developers started preparing for a launch, which took place only in July 2015.

Achieving goals

The goal of creating the Ethereum platform was a simplification of the blockchain implementation, which was aimed at protecting a business, a startup, and any other project from fraud by partners. Buterin’s team was successful at it. Carrying out deals became way simpler, as well as creating a proprietary product, including a crypto project, a blockchain game, and a decentralized application.

Developers of Ethereum did not try improving Bitcoin and did not rely on its source code. Probably, they adopted some ideas of the first cryptocurrency, but they created a unique piece of work. Among its features are:

  • smart contracts;
  • integral programming language Solidity;
  • a common token standard ERC-20;
  • EVM, or the Ethereum virtual machine.

It was also decided not to limit the issue of coins. At first, 72 million coins were issued. Now, there is 110.4 million ETH in circulation. The precise number of available coins is indicated above the Ethereum chart.

Ups and downs

The bitcoins received by the team at the presale were worth $18.4 million in conversion to fiat. This means that the initial ether price was 0.3061 US dollars. Here is the further timeline of ups and downs:

  • 2015: in August, ETH was listed on a crypto exchange for the first time. It was estimated at 2.80 USD. Then investors started selling out coins bought at the presale, and the price dropped to 0.70 USD. There was only one attempt to get back up (to 2.20) but then followed a downtrend, and the price dropped to 0.44 USD. In late October, there was an uptrend: the ether price reached 1.33 USD. Then followed a correction, and there was a flat till the end of the year within the limits of one dollar.
  • 2016: from January till mid-March, there was a solid growth, and ETH price went up to 15 USD. Then there was a twofold price drop, and a new growth again — up to 21 USD in mid-June. Then cybercriminals robbed DAO (a decentralized autonomous organization of Ethereum), which slumped the ETH price. It was a reason for a hard fork and branching the chain: the original was left as Ethereum Classic, and the name Ethereum was passed to a new branch. In autumn, someone performed a DDoS attack and slowed down the network operation, which led to a downtrend. By the end of the year, the price was wedged within the limits of 8 USD.
  • 2017: during the first two months, there was a slow rebound. From mid-March, ETH started setting new records exceeding 50 USD. The real bull run started in May: the price exceeded the limits of 100 and 200 USD. After reaching the mark of 400 in mid-June, the price started dropping and went down to 134 USD in a month. In August, an ICO boom and craze ripened in the entire crypto market. For a short time, the price came back to 390 but then was corrected and went to a flat at the level of 300 USD. ETH set new records together with BTC in November and December. At that time, the year’s maximum was 874 USD.
  • 2018: in mid-January, an all-time record was set — 1423 USD. Then, there was a correction, a dropdown, a bear market rally, and the price went down to 370 USD. In April, ETH showed a reversal. In early May it rose to 821 USD. However, the bears did not give up and a downward trend continued throughout the summer. Since September, ETH had been in the flat at the level of 200 USD, and since mid-November started groping the bottom. It was found at the mark of 83 USD spotted in December.

The importance of Ethereum and ether price prediction

Experts consider the spread of smart contracts as the beginning of a new age. Since its inception, the project has been unofficially called ‘Blockchain 2.0.’ However, it helped evolve not only smart contracts. Thousands of ICOs were conducted on the basis of the Ethereum platform, 255 thousand types of tokens were created on its blockchain. Buterin’s project quickly gained popularity amongst app and game developers, as did coins amongst cryptocurrency users, which affected the ether exchange rate to the dollar.

The common interest in cryptocurrency No 2 is fuelled by thoughtfulness in comparison with Bitcoin: fast transaction speed and block generation, flexibility and scalability, stable reward, and a single wallet for different tokens. The team continues to work on the project, expanding opportunities and eliminating issues. Support for the languages LLL, Mutan, and Serpent was added to the platform, the standards ERC-223, ERC-721, and ERC-777 were created.

In 2019, Ethereum did not stand out that much in the crypto market, it correlated with Bitcoin. Prices of the two main coins grew in parallel in May and June. At the end of June, ether reached an annual maximum of 361 dollars. There was only one discrepancy: in the first half of September, when bitcoin price fell, ether went up from 171 to 221 dollars. Actually, then both cryptocurrencies experienced a general downtrend until the end of the year.

Ether perspectives for 2020

In early 2020, the ETH price began to grow significantly: in January — from 130 to 180 dollars, in mid-February — 281 dollars already, which became the year’s maximum. Then came the correction, and then the crisis, which brought the price down to 105 dollars. There is a possibility that it will recover with the revival of the crypto market before the bitcoin halving.

If bitcoin does not help return the crypto market to a pre-crisis state, then the ether price can grow on its own. Ethereum will be updated to version 2.0 soon, after which the network will switch to the PoS consensus algorithm. When earnings on staking become available, investors will start buying up coins in order to turn to PoS miners.

The user’s USD wallet in personal account is a simulation wallet. Buying and selling coins in indices, gains or losses thereon are a virtual simulation. We are not able to conduct any transactions with real currency. *Partnership service Coin-cap.pro does not offer the service of buying or selling cryptocurrencies.