0

Rank

Ethereum, ETH

$1 246.36 ( 2.58% )

Market Cap

$142 456 071 206

24 Hour Volume

$22 755 158 784

Available Supply

114 297 464

Ethereum / US Dollar Chart, ETH/USD ()


Open price: 0.0
High price: 0.0
Average price: 0.0
Close price: 0.0
Low price: 0.0
Change: 0.0%

#
Exchange
Pair
Volume
Volume (%)
1.
ETH/USDT
1 714 998 086 USD
8.14 %
2.
ETH/USDT
1 376 087 629 USD
6.53 %
3.
ETH/USDT
1 371 235 068 USD
6.51 %
4.
ETH/USDT
1 000 259 121 USD
4.75 %
5.
ETH/USDT
752 215 621 USD
3.57 %
6.
ETH/USDT
751 932 105 USD
3.57 %
7.
ETH/USDT
751 578 422 USD
3.57 %
8.
ETH/USDT
709 472 492 USD
3.37 %
9.
ETH/BTC
693 151 852 USD
3.29 %
10.
ETH/USD
623 291 243 USD
2.96 %
11.
ETH/BUSD
427 357 209 USD
2.03 %
12.
ETH/BUSD
427 000 988 USD
2.03 %
13.
ETH/BTC
368 690 160 USD
1.75 %
14.
ETH/BTC
365 086 445 USD
1.73 %
15.
ETH/USD
363 508 711 USD
1.73 %
16.
ETH/USDT
346 206 861 USD
1.64 %
17.
ETH/BTC
343 912 565 USD
1.63 %
18.
ETH/USDT
341 608 760 USD
1.62 %
19.
ETH/USDT
264 614 148 USD
1.26 %
20.
ETH/BTC
241 153 638 USD
1.14 %
21.
ETH/BTC
241 081 378 USD
1.14 %
22.
ETH/BTC
240 730 689 USD
1.14 %
23.
ETH/USDT
232 609 467 USD
1.10 %
24.
ETH/USD
231 692 427 USD
1.10 %
25.
ETH/KRW
229 198 060 USD
1.09 %
26.

EXX EXX

ETH/USDT
223 973 613 USD
1.06 %
27.
ETH/USDT
191 493 980 USD
0.91 %
28.
ETH/USDT
173 985 970 USD
0.83 %
29.
ETH/BTC
167 242 926 USD
0.79 %
30.
ETH/USD
162 317 663 USD
0.77 %
31.

Hoo Hoo

ETH/USDT
149 749 413 USD
0.71 %
32.
ETH/USDT
149 723 567 USD
0.71 %
33.
ETH/USDT
147 375 937 USD
0.70 %
34.
ETH/KRW
147 276 254 USD
0.70 %
35.
ETH/BTC
141 374 259 USD
0.67 %
36.
ETH/USD
132 862 096 USD
0.63 %
37.
ETH/KRW
128 695 703 USD
0.61 %
38.
ETH/BTC
126 864 447 USD
0.60 %
39.
ETH/USD
113 511 584 USD
0.54 %
40.

ZB ZB

ETH/QC
111 971 403 USD
0.53 %
41.
ETH/EUR
110 432 080 USD
0.52 %
42.
ETH/BTC
98 572 665 USD
0.47 %
43.
ETH/BTC
97 221 069 USD
0.46 %
44.
ETH/BTC
96 933 587 USD
0.46 %
45.
ETH/USD
96 398 395 USD
0.46 %
46.

ZBG ZBG

ETH/USDT
90 653 972 USD
0.43 %
47.
ETH/BTC
84 271 912 USD
0.40 %
48.
ETH/USDT
82 200 086 USD
0.39 %
49.
ETH/TRY
77 060 242 USD
0.37 %
50.
ETH/USDT
72 801 090 USD
0.35 %
51.

MXC MXC

ETH/USDT
72 496 840 USD
0.34 %
52.
ETH/USDT
66 726 530 USD
0.32 %
53.
ETH/BTC
65 018 239 USD
0.31 %
54.
ETH/USDT
64 770 262 USD
0.31 %
55.
ETH/USDT
64 067 579 USD
0.30 %
56.

ZB ZB

ETH/USDT
62 751 144 USD
0.30 %
57.
ETH/USDT
57 356 285 USD
0.27 %
58.
ETH/BTC
56 387 831 USD
0.27 %
59.
ETH/EUR
51 124 675 USD
0.24 %
60.
ETH/BTC
50 264 370 USD
0.24 %
61.
ETH/USDT
49 746 428 USD
0.24 %
62.
ETH/TRY
48 968 475 USD
0.23 %
63.
ETH/USDT
48 034 260 USD
0.23 %
64.
ETH/KRW
48 027 432 USD
0.23 %
65.
ETH/EUR
45 853 630 USD
0.22 %
66.
ETH/USDT
45 332 687 USD
0.22 %
67.
ETH/EUR
44 366 270 USD
0.21 %
68.
ETH/USDT
42 885 419 USD
0.20 %
69.
ETH/USDT
42 052 775 USD
0.20 %
70.
ETH/BTC
40 286 174 USD
0.19 %
71.
ETH/USDT
39 596 516 USD
0.19 %
72.
ETH/USDT
39 218 835 USD
0.19 %
73.
ETH/BITCNY
38 812 735 USD
0.18 %
74.
ETH/BTC
38 417 480 USD
0.18 %
75.

FTX FTX

ETH/USD
38 274 540 USD
0.18 %
76.
ETH/BTC
37 838 716 USD
0.18 %
77.

Hoo Hoo

ETH/BTC
37 662 618 USD
0.18 %
78.
ETH/BTC
36 928 004 USD
0.18 %
79.
ETH/USD
36 073 057 USD
0.17 %
80.
ETH/BTC
35 387 130 USD
0.17 %
81.
ETH/BTC
34 584 299 USD
0.16 %
82.
ETH/USD
34 169 670 USD
0.16 %
83.
ETH/USDT
34 081 427 USD
0.16 %
84.
ETH/USDC
33 766 400 USD
0.16 %
85.
ETH/BTC
33 199 128 USD
0.16 %
86.
ETH/BTC
31 833 990 USD
0.15 %
87.
ETH/USDT
30 839 818 USD
0.15 %
88.
ETH/BTC
29 956 329 USD
0.14 %
89.

MXC MXC

YFI/ETH
28 678 809 USD
0.14 %
90.
ETH/USDT
28 147 119 USD
0.13 %
91.
ETH/USDC
23 807 092 USD
0.11 %
92.
EOS/ETH
22 547 207 USD
0.11 %
93.
EOS/ETH
22 529 558 USD
0.11 %
94.
ETH/BTC
22 259 860 USD
0.11 %
95.
ETH/BTC
22 114 167 USD
0.10 %
96.
ETH/BTC
21 276 361 USD
0.10 %
97.
ETH/GBP
20 581 113 USD
0.10 %
98.
ETH/USDT
20 346 134 USD
0.10 %
99.
LTC/ETH
19 726 292 USD
0.09 %
100.
LTC/ETH
19 715 353 USD
0.09 %
101.
ETH/BTC
18 129 540 USD
0.09 %
102.
ETH/USD
17 941 214 USD
0.09 %
103.
ETH/EUR
17 731 788 USD
0.08 %
104.
ETH/KRW
16 710 870 USD
0.08 %
105.
ETH/USDT
16 594 298 USD
0.08 %
106.
ETH/BTC
16 585 367 USD
0.08 %
107.

MXC MXC

ETH/BTC
16 482 660 USD
0.08 %
108.
ETH/USDT
15 566 347 USD
0.07 %
109.
ETH/QC
15 316 860 USD
0.07 %
110.
VET/ETH
15 177 070 USD
0.07 %
111.
LTC/ETH
14 323 626 USD
0.07 %
112.

MXC MXC

LINK/ETH
14 246 991 USD
0.07 %
113.
ETH/USDT
14 126 662 USD
0.07 %
114.
ETH/DAI
13 915 967 USD
0.07 %
115.

MXC MXC

YAMV2/ETH
13 463 635 USD
0.06 %
116.
ETH/BTC
13 198 391 USD
0.06 %
117.
ETH/JPY
12 833 471 USD
0.06 %
118.
ETH/BTC
12 829 249 USD
0.06 %
119.
ETH/USDT
12 753 984 USD
0.06 %
120.
LINK/ETH
12 625 601 USD
0.06 %
121.
LINK/ETH
12 572 940 USD
0.06 %
122.
GTO/ETH
12 503 530 USD
0.06 %
123.
LTC/ETH
12 439 204 USD
0.06 %
124.
ETH/USDK
12 197 726 USD
0.06 %
125.
ETH/BTC
12 184 594 USD
0.06 %
126.

ZBG ZBG

ETH/QC
12 087 430 USD
0.06 %
127.
ETH/BTC
12 000 312 USD
0.06 %
128.
ETH/USDT
11 980 622 USD
0.06 %
129.
ETH/BTC
11 950 024 USD
0.06 %
130.
ETH/GBP
11 921 133 USD
0.06 %
131.
ETH/GBP
11 730 848 USD
0.06 %
132.
ETH/BTC
11 697 015 USD
0.06 %
133.
ETH/USDT
11 590 144 USD
0.06 %
134.
ETH/THB
11 078 993 USD
0.05 %
135.
ETH/BTC
10 245 490 USD
0.05 %
136.
ETH/BTC
9 887 485 USD
0.05 %
137.
LINK/ETH
9 544 414 USD
0.05 %
138.
LINK/ETH
9 494 938 USD
0.05 %
139.
QTUM/ETH
9 345 271 USD
0.04 %
140.
ETH/USDT
9 311 786 USD
0.04 %
141.
ETH/EUR
9 227 724 USD
0.04 %
142.
OMG/ETH
9 148 913 USD
0.04 %
143.
ETH/BTC
8 988 304 USD
0.04 %
144.
ETH/USDT
8 983 781 USD
0.04 %
145.
ETH/BTC
8 954 025 USD
0.04 %
146.

FTX FTX

ETH/USDT
8 270 548 USD
0.04 %
147.
BNB/ETH
8 119 453 USD
0.04 %
148.
BNB/ETH
8 069 307 USD
0.04 %
149.
DASH/ETH
8 044 501 USD
0.04 %
150.
ADA/ETH
8 043 591 USD
0.04 %
151.
ADA/ETH
8 038 941 USD
0.04 %
152.
ETC/ETH
8 017 234 USD
0.04 %
153.
ETH/USDC
8 008 548 USD
0.04 %
154.
ETH/USD
7 954 285 USD
0.04 %
155.
TRX/ETH
7 877 027 USD
0.04 %
156.
LTC/ETH
7 851 463 USD
0.04 %
157.
ETH/BTC
7 795 606 USD
0.04 %
158.
ETH/PAX
7 777 181 USD
0.04 %
159.
ETH/BTC
7 695 769 USD
0.04 %
160.
ETH/USDT
7 396 279 USD
0.04 %
161.
ETH/BTC
7 253 165 USD
0.03 %
162.
BCH/ETH
7 004 333 USD
0.03 %
163.
ETH/GBP
6 982 411 USD
0.03 %
164.
EOS/ETH
6 898 142 USD
0.03 %
165.
ETH/USDT
6 884 067 USD
0.03 %
166.

FTX FTX

ETH/BTC
6 767 787 USD
0.03 %
167.
LINK/ETH
6 767 063 USD
0.03 %
168.
ETH/USD
6 722 770 USD
0.03 %
169.
ETH/USDT
6 691 300 USD
0.03 %
170.
WBTC/ETH
6 613 140 USD
0.03 %
171.
ETH/BTC
6 515 922 USD
0.03 %
172.
ETH/USD
6 504 952 USD
0.03 %
173.
LGCY/ETH
6 432 920 USD
0.03 %
174.
XRP/ETH
6 377 852 USD
0.03 %
175.
ETH/USDT
6 308 648 USD
0.03 %
176.
ETH/TUSD
6 250 948 USD
0.03 %
177.
LINK/ETH
5 866 507 USD
0.03 %
178.
ETH/TRY
5 776 820 USD
0.03 %
179.
ETH/JPY
5 655 110 USD
0.03 %
180.
LTC/ETH
5 486 909 USD
0.03 %
181.
ETH/USDT
5 457 924 USD
0.03 %
182.

ZB ZB

ETH/BTC
5 418 455 USD
0.03 %
183.
ETH/EUR
5 342 735 USD
0.03 %
184.

MXC MXC

TWT/ETH
5 069 327 USD
0.02 %
185.
NEST/ETH
4 929 648 USD
0.02 %
186.
NEST/ETH
4 922 940 USD
0.02 %
187.
WAVES/ETH
4 827 769 USD
0.02 %
188.
ETH/BTC
4 809 417 USD
0.02 %
189.
ETH/USD
4 772 573 USD
0.02 %
190.
ETH/BRL
4 670 990 USD
0.02 %
191.
ETH/DAI
4 636 783 USD
0.02 %
192.
WBTC/ETH
4 616 467 USD
0.02 %
193.
AVAX/ETH
4 499 357 USD
0.02 %
194.
ETH/USDT
4 488 456 USD
0.02 %
195.
ETH/BTC
4 407 835 USD
0.02 %
196.
ETH/USDT
4 373 120 USD
0.02 %
197.
ABBC/ETH
4 307 365 USD
0.02 %
198.
DOT/ETH
4 159 444 USD
0.02 %
199.
ETH/TWD
4 151 771 USD
0.02 %
200.
ETH/BTC
4 144 991 USD
0.02 %
201.
LINK/ETH
4 120 183 USD
0.02 %
202.
EOS/ETH
4 100 966 USD
0.02 %
203.
XRP/ETH
3 984 414 USD
0.02 %
204.
ETH/PLN
3 937 490 USD
0.02 %
205.
ETH/BTC
3 850 962 USD
0.02 %
206.
ETH/PAX
3 830 453 USD
0.02 %
207.
LINK/ETH
3 751 253 USD
0.02 %
208.
SOL/ETH
3 696 825 USD
0.02 %
209.
XRP/ETH
3 565 186 USD
0.02 %
210.
XRP/ETH
3 564 939 USD
0.02 %
211.
ETH/EUR
3 491 628 USD
0.02 %
212.
TRX/ETH
3 488 730 USD
0.02 %
213.
TRX/ETH
3 479 690 USD
0.02 %
214.
TRX/ETH
3 471 845 USD
0.02 %
215.
XLM/ETH
3 390 254 USD
0.02 %
216.

Hoo Hoo

BAL/ETH
3 388 312 USD
0.02 %
217.
LINK/ETH
3 367 641 USD
0.02 %
218.
ZEC/ETH
3 341 458 USD
0.02 %
219.

MXC MXC

MTA/ETH
3 295 687 USD
0.02 %
220.
TRX/ETH
3 275 075 USD
0.02 %
221.
TRX/ETH
3 274 569 USD
0.02 %
222.
ETH/BTC
3 239 678 USD
0.02 %
223.
ETH/BTC
3 221 565 USD
0.02 %
224.
LTC/ETH
3 163 272 USD
0.02 %
225.
BNB/ETH
3 086 765 USD
0.01 %
226.
ETH/USD
3 069 825 USD
0.01 %
227.
EOS/ETH
2 993 473 USD
0.01 %
228.

Hoo Hoo

NEXO/ETH
2 969 939 USD
0.01 %
229.
LTC/ETH
2 955 979 USD
0.01 %
230.
ETH/ZAR
2 895 658 USD
0.01 %
231.

MXC MXC

SUSHI/ETH
2 803 848 USD
0.01 %
232.
ETH/TUSD
2 798 410 USD
0.01 %
233.
LTC/ETH
2 781 424 USD
0.01 %
234.
ETH/USDC
2 753 891 USD
0.01 %
235.
CEL/ETH
2 730 246 USD
0.01 %
236.

MXC MXC

OCEAN/ETH
2 720 363 USD
0.01 %
237.
ENJ/ETH
2 705 153 USD
0.01 %
238.
ETC/ETH
2 645 637 USD
0.01 %
239.
GHST/ETH
2 586 649 USD
0.01 %
240.
ETC/ETH
2 576 043 USD
0.01 %
241.
TRX/ETH
2 550 545 USD
0.01 %
242.
OKB/ETH
2 531 446 USD
0.01 %
243.
LINK/ETH
2 474 713 USD
0.01 %
244.
EOS/ETH
2 448 688 USD
0.01 %
245.
NEO/ETH
2 439 892 USD
0.01 %
246.

MXC MXC

REN/ETH
2 401 840 USD
0.01 %
247.
ETH/JPY
2 394 101 USD
0.01 %
248.
TRX/ETH
2 391 074 USD
0.01 %
249.
TRX/ETH
2 386 063 USD
0.01 %
250.
XRP/ETH
2 355 966 USD
0.01 %
251.
XRP/ETH
2 351 595 USD
0.01 %
252.
ETH/INR
2 320 790 USD
0.01 %
253.
VET/ETH
2 276 164 USD
0.01 %
254.
IOST/ETH
2 240 940 USD
0.01 %
255.
ETH/BTC
2 173 943 USD
0.01 %
256.
IOST/ETH
2 166 023 USD
0.01 %
257.
EOS/ETH
2 135 922 USD
0.01 %
258.
ETH/USDC
2 134 708 USD
0.01 %
259.
EOS/ETH
2 133 108 USD
0.01 %
260.
VET/ETH
2 131 949 USD
0.01 %
261.
VET/ETH
2 109 996 USD
0.01 %
262.
TRX/ETH
2 079 522 USD
0.01 %
263.
ETH/HUSD
2 044 427 USD
0.01 %
264.
ONT/ETH
2 035 024 USD
0.01 %
265.
SWFTC/ETH
2 032 718 USD
0.01 %
266.

Hoo Hoo

UNI/ETH
2 022 424 USD
0.01 %
267.
ETH/DAI
2 011 634 USD
0.01 %
268.
LTC/ETH
1 964 278 USD
0.01 %
269.
XRP/ETH
1 942 145 USD
0.01 %
270.
TRB/ETH
1 939 957 USD
0.01 %
271.

Hoo Hoo

SUSHI/ETH
1 936 501 USD
0.01 %
272.

MXC MXC

CRV/ETH
1 933 549 USD
0.01 %
273.
ETH/BTC
1 928 123 USD
0.01 %
274.
ETH/USDC
1 921 903 USD
0.01 %
275.

EXX EXX

BTS/ETH
1 907 715 USD
0.01 %
276.

EXX EXX

QTUM/ETH
1 875 504 USD
0.01 %
277.
VET/ETH
1 867 057 USD
0.01 %
278.

EXX EXX

EOS/ETH
1 862 578 USD
0.01 %
279.
JST/ETH
1 855 765 USD
0.01 %
280.
XLM/ETH
1 852 969 USD
0.01 %
281.
ETH/HUSD
1 839 852 USD
0.01 %
282.
ETH/HUSD
1 839 852 USD
0.01 %
283.
NULS/ETH
1 834 740 USD
0.01 %
284.
GXC/ETH
1 827 589 USD
0.01 %
285.
ONT/ETH
1 827 179 USD
0.01 %
286.
ETH/TRY
1 802 436 USD
0.01 %
287.
OMG/ETH
1 790 342 USD
0.01 %
288.
CTXC/ETH
1 781 060 USD
0.01 %
289.

MXC MXC

UNI/ETH
1 780 630 USD
0.01 %
290.
TRX/ETH
1 779 045 USD
0.01 %
291.
LTC/ETH
1 776 960 USD
0.01 %
292.
UNI/ETH
1 749 117 USD
0.01 %
293.
DT/ETH
1 742 317 USD
0.01 %
294.
ETH/GBP
1 728 383 USD
0.01 %
295.
KNC/ETH
1 716 710 USD
0.01 %
296.
MEME/ETH
1 708 935 USD
0.01 %
297.
ETH/BTC
1 704 372 USD
0.01 %
298.
AAVE/ETH
1 696 380 USD
0.01 %
299.
AAVE/ETH
1 687 820 USD
0.01 %
300.
AAVE/ETH
1 682 286 USD
0.01 %
301.
EOS/ETH
1 679 403 USD
0.01 %
302.
VET/ETH
1 666 316 USD
0.01 %
303.
EOS/ETH
1 656 610 USD
0.01 %
304.
EOS/ETH
1 653 055 USD
0.01 %
305.
LTC/ETH
1 648 946 USD
0.01 %
306.
HQX/ETH
1 646 913 USD
0.01 %
307.
ETH/BTC
1 625 916 USD
0.01 %
308.
TRX/ETH
1 600 531 USD
0.01 %
309.
ETH/NGN
1 582 490 USD
0.01 %
310.

Hoo Hoo

API3/ETH
1 580 167 USD
0.01 %
311.
XLM/ETH
1 577 619 USD
0.01 %
312.
XLM/ETH
1 573 253 USD
0.01 %
313.
XLM/ETH
1 573 066 USD
0.01 %
314.

MXC MXC

AR/ETH
1 572 240 USD
0.01 %
315.
WBTC/ETH
1 570 148 USD
0.01 %
316.
WBTC/ETH
1 560 581 USD
0.01 %
317.
XMR/ETH
1 559 191 USD
0.01 %
318.
DASH/ETH
1 553 200 USD
0.01 %
319.

MXC MXC

MX/ETH
1 550 146 USD
0.01 %
320.
NEO/ETH
1 546 428 USD
0.01 %
321.
NEO/ETH
1 534 639 USD
0.01 %
322.
EOS/ETH
1 522 247 USD
0.01 %
323.

MXC MXC

AVA/ETH
1 520 577 USD
0.01 %
324.
LINK/ETH
1 519 213 USD
0.01 %
325.
EOS/ETH
1 476 333 USD
0.01 %
326.
ETH/USD
1 469 742 USD
0.01 %
327.
DASH/ETH
1 463 117 USD
0.01 %
328.
XRP/ETH
1 459 269 USD
0.01 %
329.
HT/ETH
1 450 076 USD
0.01 %
330.
LOOM/ETH
1 443 473 USD
0.01 %
331.
HMR/ETH
1 431 317 USD
0.01 %
332.
IOST/ETH
1 429 006 USD
0.01 %
333.

Hoo Hoo

CRV/ETH
1 409 252 USD
0.01 %
334.
XEM/ETH
1 405 241 USD
0.01 %
335.
BTM/ETH
1 393 033 USD
0.01 %
336.
ZEC/ETH
1 392 752 USD
0.01 %
337.
ETH/NGN
1 392 600 USD
0.01 %
338.
XVG/ETH
1 391 812 USD
0.01 %
339.
ETH/BTC
1 389 380 USD
0.01 %
340.
NEO/ETH
1 387 563 USD
0.01 %
341.
XLM/ETH
1 357 664 USD
0.01 %
342.
API3/ETH
1 356 811 USD
0.01 %
343.
MRPH/ETH
1 341 174 USD
0.01 %
344.
ETH/MYR
1 340 824 USD
0.01 %
345.

MXC MXC

DMG/ETH
1 336 545 USD
0.01 %
346.
ADA/ETH
1 334 036 USD
0.01 %
347.
ETH/AUD
1 312 775 USD
0.01 %
348.
ZEN/ETH
1 295 543 USD
0.01 %
349.
ETH/BUSD
1 290 014 USD
0.01 %
350.

MXC MXC

SNX/ETH
1 246 769 USD
0.01 %
351.
XOR/ETH
1 245 425 USD
0.01 %
352.
XLM/ETH
1 236 816 USD
0.01 %
353.
YFI/ETH
1 234 612 USD
0.01 %
354.
NEO/ETH
1 230 325 USD
0.01 %
355.
OMG/ETH
1 214 290 USD
0.01 %
356.
ETH/BTC
1 201 758 USD
0.01 %
357.
CRO/ETH
1 187 486 USD
0.01 %
358.
NEO/ETH
1 186 739 USD
0.01 %
359.
OMG/ETH
1 184 671 USD
0.01 %
360.
OMG/ETH
1 180 784 USD
0.01 %
361.
ONT/ETH
1 178 956 USD
0.01 %
362.
ZIL/ETH
1 176 545 USD
0.01 %
363.
LINK/ETH
1 163 767 USD
0.01 %
364.
TRUE/ETH
1 160 502 USD
0.01 %
365.
ETH/CAD
1 155 369 USD
0.01 %
366.
QTUM/ETH
1 152 890 USD
0.01 %
367.
XRP/ETH
1 151 367 USD
0.01 %
368.
DASH/ETH
1 148 561 USD
0.01 %
369.
XRP/ETH
1 144 615 USD
0.01 %
370.

MXC MXC

VTHO/ETH
1 136 310 USD
0.01 %
371.
XLM/ETH
1 113 394 USD
0.01 %
372.
XLM/ETH
1 097 389 USD
0.01 %
373.
XLM/ETH
1 094 227 USD
0.01 %
374.

MXC MXC

YFII/ETH
1 086 942 USD
0.01 %
375.
ZIL/ETH
1 080 844 USD
0.01 %
376.

Hoo Hoo

YFI/ETH
1 066 903 USD
0.01 %
377.
ETH/BCH
1 064 641 USD
0.01 %
378.

MXC MXC

BZRX/ETH
1 054 137 USD
0.01 %
379.
BTM/ETH
1 046 756 USD
0.00 %
380.
ETH/BTC
1 045 314 USD
0.00 %
381.
ZIL/ETH
1 044 974 USD
0.00 %
382.
EASY/ETH
1 035 333 USD
0.00 %
383.
ETH/USDT
1 012 913 USD
0.00 %
384.
WAVES/ETH
1 010 012 USD
0.00 %
385.
ADA/ETH
1 009 561 USD
0.00 %
386.
ETH/EUR
1 009 169 USD
0.00 %
387.
ADA/ETH
1 003 640 USD
0.00 %
388.
GST2/ETH
998 633 USD
0.00 %
389.
ARCH/ETH
993 779 USD
0.00 %
390.
ADA/ETH
993 608 USD
0.00 %
391.
UMA/ETH
980 908 USD
0.00 %
392.
EOS/ETH
977 076 USD
0.00 %
393.
ETH/UAH
976 831 USD
0.00 %
394.
ETH/USDT
974 702 USD
0.00 %
395.
XMR/ETH
965 650 USD
0.00 %
396.
ETH/RUB
965 626 USD
0.00 %
397.
SFI/ETH
962 189 USD
0.00 %
398.
TRX/ETH
954 069 USD
0.00 %
399.
CORE/ETH
950 279 USD
0.00 %
400.
WAVES/ETH
943 486 USD
0.00 %

About Ethereum


Ethereum is a platform for creating decentralized applications using smart contracts. It consists of a blockchain, a distributed network, a virtual machine, and a payment system. It is also a name for a cryptocurrency, which attracts not only startuppers and developers, but also investors, traders, and analysts who make Ethereum predictions for them.

Actually, there is an internal currency, which is a means of payment, called ether. It has fractional parts named after cryptographers: finney, szabo, and wei. Also, there is gas — a payment unit that is charged for a transaction or an operation. Creators think of ether only as a crypto fuel. However, it does not play down its importance. The significance of the whole project is not reduced as well because it pioneered the deployment of truly smart contracts for secure deals and the creation of new applications.

Ethereum’s rise to power

Vitalik Buterin is the author and chief developer. He got interested in cryptocurrencies amongst the first enthusiasts. He was captivated by Bitcoin in 2011 and even became a co-founder and author of Bitcoin Magazine. Buterin had been nourishing an idea to create his own cryptocurrency for a long time. Only in 2013 did he write the White paper.

Officially, the project was presented in July 2014. The presale started at the same time. By September, the team exchanged 60,102,000 ETH for 31,591 BTC. This means that the first-ever ether exchange rate was 1902.5 ETH for 1 BTC. After getting a liquid currency for expenses, developers started preparing for a launch, which took place only in July 2015.

Achieving goals

The goal of creating the Ethereum platform was a simplification of the blockchain implementation, which was aimed at protecting a business, a startup, and any other project from fraud by partners. Buterin’s team was successful at it. Carrying out deals became way simpler, as well as creating a proprietary product, including a crypto project, a blockchain game, and a decentralized application.

Developers of Ethereum did not try improving Bitcoin and did not rely on its source code. Probably, they adopted some ideas of the first cryptocurrency, but they created a unique piece of work. Among its features are:

  • smart contracts;
  • integral programming language Solidity;
  • a common token standard ERC-20;
  • EVM, or the Ethereum virtual machine.

It was also decided not to limit the issue of coins. At first, 72 million coins were issued. Now, there is 110.4 million ETH in circulation. The precise number of available coins is indicated above the Ethereum chart.

Ups and downs

The bitcoins received by the team at the presale were worth $18.4 million in conversion to fiat. This means that the initial ether price was 0.3061 US dollars. Here is the further timeline of ups and downs:

  • 2015: in August, ETH was listed on a crypto exchange for the first time. It was estimated at 2.80 USD. Then investors started selling out coins bought at the presale, and the price dropped to 0.70 USD. There was only one attempt to get back up (to 2.20) but then followed a downtrend, and the price dropped to 0.44 USD. In late October, there was an uptrend: the ether price reached 1.33 USD. Then followed a correction, and there was a flat till the end of the year within the limits of one dollar.
  • 2016: from January till mid-March, there was a solid growth, and ETH price went up to 15 USD. Then there was a twofold price drop, and a new growth again — up to 21 USD in mid-June. Then cybercriminals robbed DAO (a decentralized autonomous organization of Ethereum), which slumped the ETH price. It was a reason for a hard fork and branching the chain: the original was left as Ethereum Classic, and the name Ethereum was passed to a new branch. In autumn, someone performed a DDoS attack and slowed down the network operation, which led to a downtrend. By the end of the year, the price was wedged within the limits of 8 USD.
  • 2017: during the first two months, there was a slow rebound. From mid-March, ETH started setting new records exceeding 50 USD. The real bull run started in May: the price exceeded the limits of 100 and 200 USD. After reaching the mark of 400 in mid-June, the price started dropping and went down to 134 USD in a month. In August, an ICO boom and craze ripened in the entire crypto market. For a short time, the price came back to 390 but then was corrected and went to a flat at the level of 300 USD. ETH set new records together with BTC in November and December. At that time, the year’s maximum was 874 USD.
  • 2018: in mid-January, an all-time record was set — 1423 USD. Then, there was a correction, a dropdown, a bear market rally, and the price went down to 370 USD. In April, ETH showed a reversal. In early May it rose to 821 USD. However, the bears did not give up and a downward trend continued throughout the summer. Since September, ETH had been in the flat at the level of 200 USD, and since mid-November started groping the bottom. It was found at the mark of 83 USD spotted in December.

The importance of Ethereum and ether price prediction

Experts consider the spread of smart contracts as the beginning of a new age. Since its inception, the project has been unofficially called ‘Blockchain 2.0.’ However, it helped evolve not only smart contracts. Thousands of ICOs were conducted on the basis of the Ethereum platform, 255 thousand types of tokens were created on its blockchain. Buterin’s project quickly gained popularity amongst app and game developers, as did coins amongst cryptocurrency users, which affected the ether exchange rate to the dollar.

The common interest in cryptocurrency No 2 is fuelled by thoughtfulness in comparison with Bitcoin: fast transaction speed and block generation, flexibility and scalability, stable reward, and a single wallet for different tokens. The team continues to work on the project, expanding opportunities and eliminating issues. Support for the languages LLL, Mutan, and Serpent was added to the platform, the standards ERC-223, ERC-721, and ERC-777 were created.

In 2019, Ethereum did not stand out that much in the crypto market, it correlated with Bitcoin. Prices of the two main coins grew in parallel in May and June. At the end of June, ether reached an annual maximum of 361 dollars. There was only one discrepancy: in the first half of September, when bitcoin price fell, ether went up from 171 to 221 dollars. Actually, then both cryptocurrencies experienced a general downtrend until the end of the year.

Ether perspectives for 2020

In early 2020, the ETH price began to grow significantly: in January — from 130 to 180 dollars, in mid-February — 281 dollars already, which became the year’s maximum. Then came the correction, and then the crisis, which brought the price down to 105 dollars. There is a possibility that it will recover with the revival of the crypto market before the bitcoin halving.

If bitcoin does not help return the crypto market to a pre-crisis state, then the ether price can grow on its own. Ethereum will be updated to version 2.0 soon, after which the network will switch to the PoS consensus algorithm. When earnings on staking become available, investors will start buying up coins in order to turn to PoS miners.

The user’s USD wallet in personal account is a simulation wallet. Buying and selling coins in indices, gains or losses thereon are a virtual simulation. We are not able to conduct any transactions with real currency. *Partnership service Coin-cap.pro does not offer the service of buying or selling cryptocurrencies.