3

Rank

Ethereum, ETH

$396.70 ( 4.89% )

Market Cap

$44 466 343 546

24 Hour Volume

$6 173 443 277

Available Supply

112 090 112

Ethereum / US Dollar Chart, ETH/USD ()


Open price: 0.0
High price: 0.0
Average price: 0.0
Close price: 0.0
Low price: 0.0
Change: 0.0%

#
Exchange
Pair
Volume
Volume (%)
1.
ETH/USD
430 371 403 USD
7.09 %
2.
ETH/USDT
278 060 696 USD
4.58 %
3.
ETH/USDT
273 450 139 USD
4.51 %
4.
ETH/USDT
267 551 638 USD
4.41 %
5.

EXX EXX

ETH/USDT
250 624 741 USD
4.13 %
6.
ETH/BTC
227 796 532 USD
3.75 %
7.
ETH/USDT
223 608 634 USD
3.69 %
8.
ETH/USDT
181 140 758 USD
2.99 %
9.
ETH/USDT
178 361 615 USD
2.94 %
10.
ETH/USDT
151 899 082 USD
2.50 %
11.
ETH/USDT
134 558 828 USD
2.22 %
12.
ETH/USDT
134 551 921 USD
2.22 %
13.
ETH/BTC
123 453 245 USD
2.03 %
14.
ETH/USDT
118 802 708 USD
1.96 %
15.
ETH/BTC
103 079 594 USD
1.70 %
16.
ETH/USDT
99 891 731 USD
1.65 %
17.
ETH/USDT
88 943 203 USD
1.47 %
18.
ETH/USDT
88 142 205 USD
1.45 %
19.
ETH/USDT
83 529 457 USD
1.38 %
20.
ETH/TRY
79 564 288 USD
1.31 %
21.
ETH/USDT
68 338 540 USD
1.13 %
22.

ZB ZB

ETH/QC
67 434 496 USD
1.11 %
23.
ETH/USD
60 893 637 USD
1.00 %
24.
ETH/USDT
60 344 482 USD
0.99 %
25.
ETH/BTC
58 540 520 USD
0.96 %
26.
ETH/KRW
52 730 387 USD
0.87 %
27.

ZBG ZBG

ETH/USDT
48 874 874 USD
0.81 %
28.
ETH/BTC
44 759 907 USD
0.74 %
29.
ETH/BTC
40 020 683 USD
0.66 %
30.
ETH/BTC
39 079 410 USD
0.64 %
31.
ETH/USDT
39 076 926 USD
0.64 %
32.
ETH/USDT
37 970 162 USD
0.63 %
33.

ZB ZB

ETH/USDT
35 002 211 USD
0.58 %
34.
LINK/ETH
34 214 325 USD
0.56 %
35.
ETH/BTC
33 961 338 USD
0.56 %
36.
ETH/USDT
33 447 187 USD
0.55 %
37.
ETH/USDT
33 290 764 USD
0.55 %
38.
ETH/BITCNY
32 470 403 USD
0.54 %
39.
ETH/USDT
30 957 084 USD
0.51 %
40.
ETH/USD
30 081 497 USD
0.50 %
41.
ETH/BTC
29 105 845 USD
0.48 %
42.
ETH/USDT
28 784 801 USD
0.47 %
43.
OKB/ETH
26 006 638 USD
0.43 %
44.
ETH/BTC
25 806 385 USD
0.43 %
45.
ETH/USDT
25 794 677 USD
0.43 %
46.
ETH/USDT
25 744 459 USD
0.42 %
47.
ETH/PAX
25 650 505 USD
0.42 %
48.
ETH/BTC
21 730 762 USD
0.36 %
49.
ETH/BTC
21 314 598 USD
0.35 %
50.
ETH/KRW
20 076 574 USD
0.33 %
51.
ETH/USD
19 995 138 USD
0.33 %
52.
ETH/USDT
19 775 185 USD
0.33 %
53.
LINK/ETH
19 383 686 USD
0.32 %
54.
ETH/USD
19 268 715 USD
0.32 %
55.

MXC MXC

ETH/USDT
19 050 827 USD
0.31 %
56.
ETH/BTC
18 650 660 USD
0.31 %
57.
ETH/USDT
18 633 394 USD
0.31 %
58.
ETH/KRW
18 279 870 USD
0.30 %
59.
ETH/USDT
17 743 328 USD
0.29 %
60.
ETH/USDT
16 063 396 USD
0.26 %
61.
ETH/BUSD
15 956 450 USD
0.26 %
62.
ETH/BTC
15 229 218 USD
0.25 %
63.
ETH/BCH
15 221 209 USD
0.25 %
64.
ETH/EUR
15 054 576 USD
0.25 %
65.
ETH/BTC
14 634 327 USD
0.24 %
66.
ETC/ETH
14 352 715 USD
0.24 %
67.
ETH/USDT
14 315 092 USD
0.24 %
68.
LINK/ETH
13 605 411 USD
0.22 %
69.
ETH/USD
12 941 641 USD
0.21 %
70.
ETH/USD
12 734 190 USD
0.21 %
71.
ETH/USDT
12 721 378 USD
0.21 %
72.
ETC/ETH
12 152 511 USD
0.20 %
73.
ETH/USDT
11 999 074 USD
0.20 %
74.
ETH/BTC
11 627 329 USD
0.19 %
75.
ETH/USDT
11 274 064 USD
0.19 %
76.
LTC/ETH
10 999 000 USD
0.18 %
77.
VET/ETH
10 724 566 USD
0.18 %
78.
ETH/USD
10 618 604 USD
0.18 %
79.
LINK/ETH
10 495 146 USD
0.17 %
80.
ETH/BTC
10 355 899 USD
0.17 %
81.
ETH/BTC
10 265 219 USD
0.17 %
82.
ETH/BTC
10 129 040 USD
0.17 %
83.
ETH/USD
9 963 833 USD
0.16 %
84.
ZEC/ETH
9 885 738 USD
0.16 %
85.
ETH/USDT
9 642 987 USD
0.16 %
86.
XRP/ETH
9 558 343 USD
0.16 %
87.
ETH/EUR
9 385 112 USD
0.15 %
88.
ETH/KRW
9 380 209 USD
0.15 %
89.
AAC/ETH
9 195 739 USD
0.15 %
90.
ETH/USD
8 702 725 USD
0.14 %
91.
ETH/BTC
8 494 910 USD
0.14 %
92.
HYN/ETH
8 349 236 USD
0.14 %
93.
ETC/ETH
8 170 363 USD
0.13 %
94.
ETC/ETH
8 170 209 USD
0.13 %
95.
ETH/USDT
8 054 467 USD
0.13 %
96.
ETH/USDT
7 530 573 USD
0.12 %
97.
YEE/ETH
7 513 933 USD
0.12 %
98.
ETH/BTC
7 433 714 USD
0.12 %
99.
BCH/ETH
7 216 858 USD
0.12 %
100.
ETH/BTC
7 173 115 USD
0.12 %
101.
ETH/BTC
6 871 612 USD
0.11 %
102.
ETH/BTC
6 683 769 USD
0.11 %
103.
XLM/ETH
6 648 790 USD
0.11 %
104.
ETH/EUR
6 624 201 USD
0.11 %
105.
TRX/ETH
6 359 832 USD
0.10 %
106.
LINK/ETH
6 348 600 USD
0.10 %
107.
ETH/EUR
6 333 768 USD
0.10 %
108.
ETH/BTC
6 052 186 USD
0.10 %
109.
BCH/ETH
5 943 678 USD
0.10 %
110.
LINK/ETH
5 890 828 USD
0.10 %
111.
ETH/BTC
5 772 027 USD
0.10 %
112.
GNX/ETH
5 679 192 USD
0.09 %
113.
ETH/BTC
5 674 971 USD
0.09 %
114.
LTC/ETH
5 627 325 USD
0.09 %
115.
EOS/ETH
5 431 366 USD
0.09 %
116.
ETH/BTC
5 276 356 USD
0.09 %
117.
ETH/USDT
5 199 847 USD
0.09 %
118.
ETH/USDC
5 136 667 USD
0.08 %
119.

EXX EXX

EOS/ETH
5 121 656 USD
0.08 %
120.
ETH/BTC
5 038 579 USD
0.08 %
121.
ETH/BTC
5 034 714 USD
0.08 %
122.
ETH/USD
5 004 584 USD
0.08 %
123.
SWFTC/ETH
4 953 313 USD
0.08 %
124.
BCH/ETH
4 874 572 USD
0.08 %
125.
ETH/USDT
4 825 641 USD
0.08 %
126.
ETH/USDT
4 756 578 USD
0.08 %
127.
ETH/USDT
4 723 924 USD
0.08 %
128.
EOS/ETH
4 721 381 USD
0.08 %
129.
ETH/USDT
4 707 631 USD
0.08 %
130.
ETH/KRW
4 706 303 USD
0.08 %
131.
KCASH/ETH
4 510 400 USD
0.07 %
132.
ETH/USDT
4 489 491 USD
0.07 %
133.
GTO/ETH
4 445 041 USD
0.07 %
134.
LINK/ETH
4 350 852 USD
0.07 %
135.
LINK/ETH
4 227 970 USD
0.07 %
136.
BSV/ETH
4 119 279 USD
0.07 %
137.
ETH/EUR
4 108 746 USD
0.07 %
138.
XRP/ETH
4 108 338 USD
0.07 %
139.

EXX EXX

QTUM/ETH
4 095 261 USD
0.07 %
140.
CTXC/ETH
4 080 827 USD
0.07 %
141.
ETH/BTC
4 060 241 USD
0.07 %
142.
ETH/BTC
3 961 046 USD
0.07 %
143.
ETH/BTC
3 960 240 USD
0.07 %
144.
LTC/ETH
3 933 330 USD
0.06 %
145.

ZBG ZBG

ETH/QC
3 926 265 USD
0.06 %
146.
LINK/ETH
3 914 539 USD
0.06 %
147.
DASH/ETH
3 894 961 USD
0.06 %
148.
NEO/ETH
3 846 469 USD
0.06 %
149.
ETH/USDT
3 827 850 USD
0.06 %
150.
TRX/ETH
3 807 461 USD
0.06 %
151.
LTC/ETH
3 806 343 USD
0.06 %
152.
GAS/ETH
3 759 887 USD
0.06 %
153.
BSV/ETH
3 729 083 USD
0.06 %
154.

FTX FTX

ETH/USD
3 701 935 USD
0.06 %
155.
EOS/ETH
3 661 206 USD
0.06 %
156.
ETH/USDT
3 658 412 USD
0.06 %
157.
ETH/BTC
3 595 993 USD
0.06 %
158.
OCEAN/ETH
3 590 683 USD
0.06 %
159.
ETH/TUSD
3 583 916 USD
0.06 %
160.
BNB/ETH
3 521 542 USD
0.06 %
161.
LINK/ETH
3 497 374 USD
0.06 %
162.
TRX/ETH
3 469 737 USD
0.06 %
163.

ZB ZB

ETH/BTC
3 451 485 USD
0.06 %
164.
TRUE/ETH
3 405 753 USD
0.06 %
165.
EOS/ETH
3 384 042 USD
0.06 %
166.
ABBC/ETH
3 360 386 USD
0.06 %
167.
ETH/EUR
3 335 801 USD
0.05 %
168.
ETH/JPY
3 328 599 USD
0.05 %
169.
LINK/ETH
3 323 996 USD
0.05 %
170.
ETH/BTC
3 276 814 USD
0.05 %
171.
ETH/BTC
3 176 922 USD
0.05 %
172.
ETH/EUR
3 163 345 USD
0.05 %
173.
TUSD/ETH
3 120 170 USD
0.05 %
174.
EOS/ETH
3 116 643 USD
0.05 %
175.
ETH/BTC
3 116 611 USD
0.05 %
176.
ETH/BTC
3 112 448 USD
0.05 %
177.
ETH/BTC
3 112 448 USD
0.05 %
178.
NULS/ETH
3 095 315 USD
0.05 %
179.
QTUM/ETH
2 989 938 USD
0.05 %
180.
ETH/USDT
2 953 622 USD
0.05 %
181.
HT/ETH
2 926 462 USD
0.05 %
182.
LINK/ETH
2 926 207 USD
0.05 %
183.
GNX/ETH
2 884 900 USD
0.05 %
184.
ETH/USDC
2 873 797 USD
0.05 %
185.
ETH/USD
2 864 812 USD
0.05 %
186.
XRP/ETH
2 837 203 USD
0.05 %
187.
ETH/USDT
2 806 409 USD
0.05 %
188.
ETH/GBP
2 747 926 USD
0.05 %
189.
ETH/TRY
2 733 509 USD
0.05 %
190.
ETH/USDC
2 730 688 USD
0.05 %
191.
EOS/ETH
2 724 788 USD
0.04 %
192.
ETH/USDT
2 722 828 USD
0.04 %
193.
MHC/ETH
2 668 696 USD
0.04 %
194.
ETH/BTC
2 653 848 USD
0.04 %
195.
GAS/ETH
2 629 455 USD
0.04 %
196.
LTC/ETH
2 621 182 USD
0.04 %
197.
LEND/ETH
2 608 318 USD
0.04 %
198.
ETH/PAX
2 601 901 USD
0.04 %
199.
ADA/ETH
2 584 995 USD
0.04 %
200.
ETC/ETH
2 578 477 USD
0.04 %
201.
ETH/BTC
2 577 783 USD
0.04 %
202.
GOT/ETH
2 551 277 USD
0.04 %
203.
CNRG/ETH
2 492 081 USD
0.04 %
204.
TRX/ETH
2 464 981 USD
0.04 %
205.
XRP/ETH
2 423 917 USD
0.04 %
206.
ETH/BTC
2 420 570 USD
0.04 %
207.
ETH/TUSD
2 413 833 USD
0.04 %
208.
ONG/ETH
2 409 223 USD
0.04 %
209.
BNB/ETH
2 406 743 USD
0.04 %
210.
ETH/PAX
2 379 609 USD
0.04 %
211.
ZIL/ETH
2 367 385 USD
0.04 %
212.
VET/ETH
2 291 937 USD
0.04 %
213.
ETH/USDT
2 247 638 USD
0.04 %
214.
LEND/ETH
2 232 345 USD
0.04 %
215.
MANA/ETH
2 180 279 USD
0.04 %
216.
ETH/BTC
2 171 367 USD
0.04 %
217.
LINK/ETH
2 166 061 USD
0.04 %
218.
MANA/ETH
2 165 633 USD
0.04 %
219.
PAX/ETH
2 141 099 USD
0.04 %
220.
QTUM/ETH
2 116 026 USD
0.03 %
221.
GAS/ETH
2 097 133 USD
0.03 %
222.
ETH/USD
2 076 989 USD
0.03 %
223.
ETH/USDT
2 053 378 USD
0.03 %
224.
ETC/ETH
2 044 707 USD
0.03 %
225.
EOS/ETH
2 026 878 USD
0.03 %
226.
TRIO/ETH
2 004 508 USD
0.03 %
227.

MXC MXC

LINK/ETH
1 971 841 USD
0.03 %
228.
XZC/ETH
1 960 488 USD
0.03 %
229.
ETH/TWD
1 922 441 USD
0.03 %
230.
ETH/BTC
1 915 797 USD
0.03 %
231.
ETH/USDC
1 899 926 USD
0.03 %
232.

FTX FTX

ETH/USDT
1 880 733 USD
0.03 %
233.
XRP/ETH
1 865 066 USD
0.03 %
234.
ZEC/ETH
1 854 652 USD
0.03 %
235.
ETH/BTC
1 844 326 USD
0.03 %
236.
TRX/ETH
1 829 055 USD
0.03 %
237.
BAT/ETH
1 791 901 USD
0.03 %
238.
BAT/ETH
1 772 909 USD
0.03 %
239.
MFT/ETH
1 745 468 USD
0.03 %
240.
ATOM/ETH
1 731 920 USD
0.03 %
241.
ETH/PAX
1 728 042 USD
0.03 %
242.
EOS/ETH
1 717 753 USD
0.03 %
243.
ETH/BTC
1 637 392 USD
0.03 %
244.
HOT/ETH
1 631 299 USD
0.03 %
245.
BEAM/ETH
1 619 034 USD
0.03 %
246.
LINK/ETH
1 616 214 USD
0.03 %
247.
RDN/ETH
1 615 477 USD
0.03 %
248.
IOTX/ETH
1 609 973 USD
0.03 %
249.
BZ/ETH
1 601 815 USD
0.03 %
250.
ZEC/ETH
1 579 540 USD
0.03 %
251.
ADA/ETH
1 579 497 USD
0.03 %
252.
ZIL/ETH
1 574 362 USD
0.03 %
253.
ETH/USD
1 554 487 USD
0.03 %
254.
VET/ETH
1 553 827 USD
0.03 %
255.
ETH/BTC
1 525 120 USD
0.03 %
256.
ETH/BTC
1 521 129 USD
0.03 %
257.

MXC MXC

OCEAN/ETH
1 515 481 USD
0.02 %
258.

FTX FTX

ETH/BTC
1 454 855 USD
0.02 %
259.
BNB/ETH
1 448 792 USD
0.02 %
260.
XRP/ETH
1 444 402 USD
0.02 %
261.
XRP/ETH
1 444 276 USD
0.02 %
262.
USDC/ETH
1 442 292 USD
0.02 %
263.

MXC MXC

ETH/BTC
1 441 877 USD
0.02 %
264.
EOS/ETH
1 414 758 USD
0.02 %
265.
TRX/ETH
1 403 529 USD
0.02 %
266.
EOS/ETH
1 382 322 USD
0.02 %
267.
DASH/ETH
1 379 305 USD
0.02 %
268.
ETH/DAI
1 362 081 USD
0.02 %
269.
NYE/ETH
1 350 991 USD
0.02 %
270.
EOS/ETH
1 346 523 USD
0.02 %
271.
ETH/BTC
1 340 380 USD
0.02 %
272.
TRB/ETH
1 325 363 USD
0.02 %
273.
XOR/ETH
1 299 574 USD
0.02 %
274.
REP/ETH
1 292 778 USD
0.02 %
275.
EOS/ETH
1 272 888 USD
0.02 %
276.
QTUM/ETH
1 266 708 USD
0.02 %
277.
MDT/ETH
1 257 593 USD
0.02 %
278.
EOS/ETH
1 233 175 USD
0.02 %
279.
LINK/ETH
1 224 518 USD
0.02 %
280.
ETH/USDT
1 224 428 USD
0.02 %
281.
EOS/ETH
1 183 170 USD
0.02 %
282.
ETC/ETH
1 179 944 USD
0.02 %
283.
ETC/ETH
1 179 893 USD
0.02 %
284.
ETH/TUSD
1 176 906 USD
0.02 %
285.
OMG/ETH
1 175 415 USD
0.02 %
286.
ETH/DAI
1 174 547 USD
0.02 %
287.
LTC/ETH
1 157 017 USD
0.02 %
288.
ETH/TUSD
1 137 621 USD
0.02 %
289.
DT/ETH
1 128 748 USD
0.02 %
290.
UQC/ETH
1 128 299 USD
0.02 %
291.
BNT/ETH
1 120 123 USD
0.02 %
292.
XRP/ETH
1 110 722 USD
0.02 %
293.
NEXO/ETH
1 098 157 USD
0.02 %
294.
ETH/BTC
1 096 809 USD
0.02 %
295.
CTXC/ETH
1 069 414 USD
0.02 %
296.
LINK/ETH
1 063 381 USD
0.02 %
297.
EOS/ETH
1 059 607 USD
0.02 %
298.
ZIL/ETH
1 057 836 USD
0.02 %
299.
QNT/ETH
1 056 781 USD
0.02 %
300.
ETHP/ETH
1 053 661 USD
0.02 %
301.
LTC/ETH
1 048 039 USD
0.02 %
302.
XRP/ETH
1 048 009 USD
0.02 %
303.
LTC/ETH
1 047 754 USD
0.02 %
304.
RKN/ETH
1 033 315 USD
0.02 %
305.
DOT/ETH
1 012 734 USD
0.02 %
306.
LINK/ETH
1 012 084 USD
0.02 %
307.

MXC MXC

MX/ETH
1 007 298 USD
0.02 %
308.
MDT/ETH
1 004 246 USD
0.02 %
309.
SNL/ETH
1 004 027 USD
0.02 %
310.
ETH/USD
964 323 USD
0.02 %
311.
NEO/ETH
954 709 USD
0.02 %
312.
ABL/ETH
948 969 USD
0.02 %
313.
EOS/ETH
941 432 USD
0.02 %
314.
BSV/ETH
938 501 USD
0.02 %
315.
DASH/ETH
934 192 USD
0.02 %
316.
CTXC/ETH
932 837 USD
0.02 %
317.
ETH/USDC
928 513 USD
0.02 %
318.
TRX/ETH
928 116 USD
0.02 %
319.
TRX/ETH
927 713 USD
0.02 %
320.
TRX/ETH
927 666 USD
0.02 %
321.
ETH/HUSD
922 393 USD
0.02 %
322.
TRX/ETH
921 977 USD
0.02 %
323.
NEO/ETH
916 550 USD
0.02 %
324.
KNC/ETH
916 503 USD
0.02 %
325.
TRX/ETH
911 972 USD
0.02 %
326.
XRP/ETH
910 615 USD
0.02 %
327.
NEO/ETH
910 052 USD
0.02 %
328.
NEO/ETH
909 656 USD
0.01 %
329.
ATOM/ETH
905 909 USD
0.01 %
330.
XRP/ETH
905 853 USD
0.01 %
331.
ETH/USD
899 796 USD
0.01 %
332.
LINK/ETH
898 391 USD
0.01 %
333.
EOS/ETH
891 306 USD
0.01 %
334.
EOS/ETH
891 306 USD
0.01 %
335.
FTM/ETH
889 945 USD
0.01 %
336.
ONT/ETH
881 174 USD
0.01 %
337.
VET/ETH
880 709 USD
0.01 %
338.
HOT/ETH
868 758 USD
0.01 %
339.
HYC/ETH
866 574 USD
0.01 %
340.
OCEAN/ETH
855 729 USD
0.01 %
341.
ATOM/ETH
839 713 USD
0.01 %
342.
TOMO/ETH
832 955 USD
0.01 %
343.
ADA/ETH
832 627 USD
0.01 %
344.
LTC/ETH
825 805 USD
0.01 %
345.
LOOM/ETH
825 243 USD
0.01 %
346.
WAVES/ETH
818 853 USD
0.01 %
347.
UCT/ETH
814 005 USD
0.01 %
348.
HT/ETH
813 262 USD
0.01 %
349.
BIX/ETH
811 407 USD
0.01 %
350.
NEO/ETH
810 776 USD
0.01 %
351.
DOGE/ETH
803 196 USD
0.01 %
352.

EXX EXX

BTS/ETH
799 964 USD
0.01 %
353.
ALGO/ETH
785 111 USD
0.01 %
354.
XLM/ETH
777 154 USD
0.01 %
355.
ELY/ETH
776 629 USD
0.01 %
356.
IOST/ETH
776 402 USD
0.01 %
357.
DASH/ETH
771 048 USD
0.01 %
358.
HMR/ETH
765 478 USD
0.01 %
359.
REP/ETH
764 195 USD
0.01 %
360.
BNB/ETH
759 995 USD
0.01 %
361.

MXC MXC

KAI/ETH
757 149 USD
0.01 %
362.
QTUM/ETH
756 719 USD
0.01 %
363.
LTC/ETH
736 523 USD
0.01 %
364.
AERGO/ETH
731 458 USD
0.01 %
365.
ETC/ETH
724 284 USD
0.01 %
366.
NIM/ETH
718 472 USD
0.01 %
367.
BAT/ETH
717 118 USD
0.01 %
368.
NEO/ETH
713 182 USD
0.01 %
369.
XLM/ETH
712 905 USD
0.01 %
370.
ONT/ETH
706 570 USD
0.01 %
371.
ADA/ETH
704 094 USD
0.01 %
372.
XTZ/ETH
704 005 USD
0.01 %
373.
MFT/ETH
703 382 USD
0.01 %
374.
ABT/ETH
700 456 USD
0.01 %
375.
ZRX/ETH
696 963 USD
0.01 %
376.
ATOM/ETH
696 748 USD
0.01 %
377.
TRTL/ETH
694 510 USD
0.01 %
378.
ETH/EUR
681 421 USD
0.01 %
379.
XRP/ETH
677 241 USD
0.01 %
380.
TRB/ETH
673 612 USD
0.01 %
381.
XLM/ETH
673 594 USD
0.01 %
382.
ATOM/ETH
673 505 USD
0.01 %
383.
ATOM/ETH
673 219 USD
0.01 %
384.

MXC MXC

BNB/ETH
671 341 USD
0.01 %
385.
ETH/USDT
670 411 USD
0.01 %
386.
LCX/ETH
656 360 USD
0.01 %
387.
LTC/ETH
648 250 USD
0.01 %
388.
TRX/ETH
644 577 USD
0.01 %
389.
TRX/ETH
644 455 USD
0.01 %
390.
BF/ETH
641 215 USD
0.01 %
391.
NAS/ETH
637 980 USD
0.01 %
392.
NEO/ETH
637 922 USD
0.01 %
393.
ETH/USD
636 919 USD
0.01 %
394.
NULS/ETH
633 513 USD
0.01 %
395.
NEO/ETH
631 646 USD
0.01 %
396.
ETH/USDK
630 210 USD
0.01 %
397.
TRX/ETH
622 646 USD
0.01 %
398.
ZEN/ETH
620 621 USD
0.01 %
399.
RLC/ETH
618 486 USD
0.01 %
400.
ETC/ETH
617 027 USD
0.01 %

About Ethereum


Ethereum is a platform for creating decentralized applications using smart contracts. It consists of a blockchain, a distributed network, a virtual machine, and a payment system. It is also a name for a cryptocurrency, which attracts not only startuppers and developers, but also investors, traders, and analysts who make Ethereum predictions for them.

Actually, there is an internal currency, which is a means of payment, called ether. It has fractional parts named after cryptographers: finney, szabo, and wei. Also, there is gas — a payment unit that is charged for a transaction or an operation. Creators think of ether only as a crypto fuel. However, it does not play down its importance. The significance of the whole project is not reduced as well because it pioneered the deployment of truly smart contracts for secure deals and the creation of new applications.

Ethereum’s rise to power

Vitalik Buterin is the author and chief developer. He got interested in cryptocurrencies amongst the first enthusiasts. He was captivated by Bitcoin in 2011 and even became a co-founder and author of Bitcoin Magazine. Buterin had been nourishing an idea to create his own cryptocurrency for a long time. Only in 2013 did he write the White paper.

Officially, the project was presented in July 2014. The presale started at the same time. By September, the team exchanged 60,102,000 ETH for 31,591 BTC. This means that the first-ever ether exchange rate was 1902.5 ETH for 1 BTC. After getting a liquid currency for expenses, developers started preparing for a launch, which took place only in July 2015.

Achieving goals

The goal of creating the Ethereum platform was a simplification of the blockchain implementation, which was aimed at protecting a business, a startup, and any other project from fraud by partners. Buterin’s team was successful at it. Carrying out deals became way simpler, as well as creating a proprietary product, including a crypto project, a blockchain game, and a decentralized application.

Developers of Ethereum did not try improving Bitcoin and did not rely on its source code. Probably, they adopted some ideas of the first cryptocurrency, but they created a unique piece of work. Among its features are:

  • smart contracts;
  • integral programming language Solidity;
  • a common token standard ERC-20;
  • EVM, or the Ethereum virtual machine.

It was also decided not to limit the issue of coins. At first, 72 million coins were issued. Now, there is 110.4 million ETH in circulation. The precise number of available coins is indicated above the Ethereum chart.

Ups and downs

The bitcoins received by the team at the presale were worth $18.4 million in conversion to fiat. This means that the initial ether price was 0.3061 US dollars. Here is the further timeline of ups and downs:

  • 2015: in August, ETH was listed on a crypto exchange for the first time. It was estimated at 2.80 USD. Then investors started selling out coins bought at the presale, and the price dropped to 0.70 USD. There was only one attempt to get back up (to 2.20) but then followed a downtrend, and the price dropped to 0.44 USD. In late October, there was an uptrend: the ether price reached 1.33 USD. Then followed a correction, and there was a flat till the end of the year within the limits of one dollar.
  • 2016: from January till mid-March, there was a solid growth, and ETH price went up to 15 USD. Then there was a twofold price drop, and a new growth again — up to 21 USD in mid-June. Then cybercriminals robbed DAO (a decentralized autonomous organization of Ethereum), which slumped the ETH price. It was a reason for a hard fork and branching the chain: the original was left as Ethereum Classic, and the name Ethereum was passed to a new branch. In autumn, someone performed a DDoS attack and slowed down the network operation, which led to a downtrend. By the end of the year, the price was wedged within the limits of 8 USD.
  • 2017: during the first two months, there was a slow rebound. From mid-March, ETH started setting new records exceeding 50 USD. The real bull run started in May: the price exceeded the limits of 100 and 200 USD. After reaching the mark of 400 in mid-June, the price started dropping and went down to 134 USD in a month. In August, an ICO boom and craze ripened in the entire crypto market. For a short time, the price came back to 390 but then was corrected and went to a flat at the level of 300 USD. ETH set new records together with BTC in November and December. At that time, the year’s maximum was 874 USD.
  • 2018: in mid-January, an all-time record was set — 1423 USD. Then, there was a correction, a dropdown, a bear market rally, and the price went down to 370 USD. In April, ETH showed a reversal. In early May it rose to 821 USD. However, the bears did not give up and a downward trend continued throughout the summer. Since September, ETH had been in the flat at the level of 200 USD, and since mid-November started groping the bottom. It was found at the mark of 83 USD spotted in December.

The importance of Ethereum and ether price prediction

Experts consider the spread of smart contracts as the beginning of a new age. Since its inception, the project has been unofficially called ‘Blockchain 2.0.’ However, it helped evolve not only smart contracts. Thousands of ICOs were conducted on the basis of the Ethereum platform, 255 thousand types of tokens were created on its blockchain. Buterin’s project quickly gained popularity amongst app and game developers, as did coins amongst cryptocurrency users, which affected the ether exchange rate to the dollar.

The common interest in cryptocurrency No 2 is fuelled by thoughtfulness in comparison with Bitcoin: fast transaction speed and block generation, flexibility and scalability, stable reward, and a single wallet for different tokens. The team continues to work on the project, expanding opportunities and eliminating issues. Support for the languages LLL, Mutan, and Serpent was added to the platform, the standards ERC-223, ERC-721, and ERC-777 were created.

In 2019, Ethereum did not stand out that much in the crypto market, it correlated with Bitcoin. Prices of the two main coins grew in parallel in May and June. At the end of June, ether reached an annual maximum of 361 dollars. There was only one discrepancy: in the first half of September, when bitcoin price fell, ether went up from 171 to 221 dollars. Actually, then both cryptocurrencies experienced a general downtrend until the end of the year.

Ether perspectives for 2020

In early 2020, the ETH price began to grow significantly: in January — from 130 to 180 dollars, in mid-February — 281 dollars already, which became the year’s maximum. Then came the correction, and then the crisis, which brought the price down to 105 dollars. There is a possibility that it will recover with the revival of the crypto market before the bitcoin halving.

If bitcoin does not help return the crypto market to a pre-crisis state, then the ether price can grow on its own. Ethereum will be updated to version 2.0 soon, after which the network will switch to the PoS consensus algorithm. When earnings on staking become available, investors will start buying up coins in order to turn to PoS miners.

The user’s USD wallet in personal account is a simulation wallet. Buying and selling coins in indices, gains or losses thereon are a virtual simulation. We are not able to conduct any transactions with real currency. *Partnership service Coin-cap.pro does not offer the service of buying or selling cryptocurrencies.