3

Rank

Ethereum, ETH

$398.16 ( 6.45% )

Market Cap

$45 028 524 886

24 Hour Volume

$10 546 189 574

Available Supply

113 092 579

Ethereum / US Dollar Chart, ETH/USD ()


Open price: 0.0
High price: 0.0
Average price: 0.0
Close price: 0.0
Low price: 0.0
Change: 0.0%

#
Exchange
Pair
Volume
Volume (%)
1.
ETH/USDT
929 536 422 USD
9.20 %
2.
ETH/USDT
916 701 309 USD
9.07 %
3.
ETH/USDT
916 694 779 USD
9.07 %
4.
ETH/USDT
509 612 122 USD
5.04 %
5.
ETH/USDT
493 137 626 USD
4.88 %
6.
ETH/USD
475 630 382 USD
4.71 %
7.
ETH/BTC
406 105 394 USD
4.02 %
8.
ETH/USDT
391 701 779 USD
3.88 %
9.
ETH/USDT
233 123 121 USD
2.31 %
10.
ETH/BTC
223 268 927 USD
2.21 %
11.

EXX EXX

ETH/USDT
217 758 741 USD
2.15 %
12.
ETH/USDT
189 705 160 USD
1.88 %
13.
ETH/BTC
183 135 905 USD
1.81 %
14.
ETH/BTC
178 700 824 USD
1.77 %
15.
ETH/BTC
170 850 482 USD
1.69 %
16.
ETH/BTC
170 850 482 USD
1.69 %
17.
ETH/BTC
150 357 681 USD
1.49 %
18.
ETH/USDT
144 527 807 USD
1.43 %
19.
ETH/USDT
136 977 583 USD
1.36 %
20.
ETH/USD
99 814 180 USD
0.99 %
21.
ETH/USDT
99 477 322 USD
0.98 %
22.
ETH/BUSD
94 252 814 USD
0.93 %
23.
ETH/USDT
92 227 892 USD
0.91 %
24.
ETH/BTC
88 557 048 USD
0.88 %
25.

ZBG ZBG

ETH/USDT
87 314 888 USD
0.86 %
26.

ZB ZB

ETH/QC
75 392 890 USD
0.75 %
27.
ETH/USDT
70 270 350 USD
0.70 %
28.
ETH/USDT
63 259 195 USD
0.63 %
29.
ETH/BTC
60 565 134 USD
0.60 %
30.
ETH/BTC
57 511 535 USD
0.57 %
31.
ETH/USD
52 552 096 USD
0.52 %
32.
ETH/USDT
48 791 731 USD
0.48 %
33.
ETH/USDT
47 261 270 USD
0.47 %
34.
ETH/BTC
44 458 780 USD
0.44 %
35.
ETH/TRY
43 404 764 USD
0.43 %
36.
ETH/BTC
39 582 506 USD
0.39 %
37.
ETH/BTC
39 435 288 USD
0.39 %
38.
ETH/USDT
36 988 870 USD
0.37 %
39.
ETH/USD
35 505 973 USD
0.35 %
40.
ETH/USDT
35 340 509 USD
0.35 %
41.

ZB ZB

ETH/USDT
35 071 168 USD
0.35 %
42.
ETH/USD
32 871 663 USD
0.33 %
43.
ETH/PAX
31 900 919 USD
0.32 %
44.
ETH/BTC
31 164 025 USD
0.31 %
45.
ETH/KRW
29 962 714 USD
0.30 %
46.
ETH/USD
28 950 715 USD
0.29 %
47.
ETH/KRW
28 694 335 USD
0.28 %
48.
ETH/USDT
28 228 036 USD
0.28 %
49.
ETH/USDT
26 864 871 USD
0.27 %
50.
ETH/USDT
26 763 901 USD
0.26 %
51.
ETH/USDT
26 110 387 USD
0.26 %
52.
ETH/USDT
25 526 199 USD
0.25 %
53.
ETH/EUR
25 436 189 USD
0.25 %
54.
ETH/BTC
25 276 157 USD
0.25 %
55.
ETH/BTC
24 895 461 USD
0.25 %
56.
ETH/BTC
24 744 584 USD
0.24 %
57.
ETH/USDT
22 854 334 USD
0.23 %
58.

FTX FTX

ETH/USD
21 262 009 USD
0.21 %
59.
ETH/BTC
21 222 083 USD
0.21 %
60.
ETH/USDT
20 523 763 USD
0.20 %
61.
ETH/USDT
19 678 412 USD
0.19 %
62.

FTX FTX

ETH/USDT
18 409 382 USD
0.18 %
63.
ETH/USDT
18 273 187 USD
0.18 %
64.
ETH/BTC
18 024 942 USD
0.18 %
65.
ETH/USDT
17 775 943 USD
0.18 %
66.
ETH/BTC
17 422 580 USD
0.17 %
67.
ETH/USDT
17 398 466 USD
0.17 %
68.

ZB ZB

ETH/BTC
16 332 910 USD
0.16 %
69.
ETH/USDT
15 451 573 USD
0.15 %
70.
ETH/BTC
15 106 898 USD
0.15 %
71.
ETH/BTC
14 954 280 USD
0.15 %
72.
ETH/EUR
14 780 007 USD
0.15 %
73.
EOS/ETH
14 690 884 USD
0.15 %
74.
EOS/ETH
14 690 401 USD
0.15 %
75.
ETH/BTC
14 342 222 USD
0.14 %
76.

MXC MXC

ETH/USDT
14 161 917 USD
0.14 %
77.
ETH/BTC
14 028 367 USD
0.14 %
78.
ETH/BTC
13 872 190 USD
0.14 %
79.
ETH/BTC
13 549 042 USD
0.13 %
80.
ETH/KRW
12 350 989 USD
0.12 %
81.
ETH/BTC
12 342 588 USD
0.12 %
82.
ETH/KRW
11 142 436 USD
0.11 %
83.
ETH/USDT
10 979 841 USD
0.11 %
84.
ETH/BTC
10 783 666 USD
0.11 %
85.
ETH/USDT
10 290 742 USD
0.10 %
86.
ETH/EUR
10 226 825 USD
0.10 %
87.
XRP/ETH
9 859 276 USD
0.10 %
88.
ETH/USDT
9 762 336 USD
0.10 %
89.
ETH/BTC
9 242 214 USD
0.09 %
90.
CTC/ETH
9 138 498 USD
0.09 %
91.
ETH/USDC
9 051 172 USD
0.09 %
92.
ETH/BTC
8 975 259 USD
0.09 %
93.
ETH/USDT
8 548 984 USD
0.08 %
94.
ETH/USDT
8 543 750 USD
0.08 %
95.
ETH/USD
8 483 118 USD
0.08 %
96.
ETH/BUSD
8 474 884 USD
0.08 %
97.
LINK/ETH
8 294 093 USD
0.08 %
98.
LTC/ETH
7 966 537 USD
0.08 %
99.
ETH/USD
7 451 305 USD
0.07 %
100.
ETH/USD
7 179 775 USD
0.07 %
101.
LTC/ETH
7 110 840 USD
0.07 %
102.
ETH/USDT
6 978 462 USD
0.07 %
103.
ETH/BTC
6 970 168 USD
0.07 %
104.
TRX/ETH
6 739 876 USD
0.07 %
105.
ETH/BTC
6 276 648 USD
0.06 %
106.
ETH/USDT
6 276 082 USD
0.06 %
107.
BCH/ETH
6 205 941 USD
0.06 %
108.
ETH/BTC
6 053 543 USD
0.06 %
109.
ETH/BTC
6 038 024 USD
0.06 %
110.
ETH/EUR
5 982 354 USD
0.06 %
111.

ZBG ZBG

ETH/QC
5 979 026 USD
0.06 %
112.
ETH/USDT
5 883 622 USD
0.06 %
113.
BCH/ETH
5 876 767 USD
0.06 %
114.
VET/ETH
5 663 387 USD
0.06 %
115.
LTC/ETH
5 546 917 USD
0.05 %
116.
LTC/ETH
5 517 325 USD
0.05 %
117.
ETH/EUR
5 450 051 USD
0.05 %
118.
ETH/USD
5 368 537 USD
0.05 %
119.
ETH/USDT
5 239 479 USD
0.05 %
120.
ETH/EUR
5 185 123 USD
0.05 %
121.
ETH/GBP
5 148 659 USD
0.05 %
122.
ETH/KRW
5 089 404 USD
0.05 %
123.
ETH/BITCNY
5 040 088 USD
0.05 %
124.
ETH/BTC
4 989 989 USD
0.05 %
125.
ETH/USDT
4 950 341 USD
0.05 %
126.
ETH/BTC
4 945 977 USD
0.05 %
127.
XRP/ETH
4 813 356 USD
0.05 %
128.
ETH/BTC
4 757 788 USD
0.05 %
129.
TRX/ETH
4 714 922 USD
0.05 %
130.
ETH/USDT
4 602 638 USD
0.05 %
131.
ETH/USDT
4 598 284 USD
0.05 %
132.
EOS/ETH
4 574 913 USD
0.05 %
133.
ETH/USDT
4 507 919 USD
0.04 %
134.
ETH/BTC
4 363 946 USD
0.04 %
135.
ETH/BTC
4 349 135 USD
0.04 %
136.
EOS/ETH
4 318 993 USD
0.04 %
137.
ETH/BTC
4 111 661 USD
0.04 %
138.
ETH/BTC
4 102 875 USD
0.04 %
139.
ETH/USD
4 028 281 USD
0.04 %
140.
LINK/ETH
3 943 277 USD
0.04 %
141.
BSV/ETH
3 757 171 USD
0.04 %
142.
ETH/JPY
3 735 450 USD
0.04 %
143.
ABBC/ETH
3 699 614 USD
0.04 %
144.
ETH/USD
3 654 050 USD
0.04 %
145.
XLM/ETH
3 607 992 USD
0.04 %
146.
DASH/ETH
3 556 064 USD
0.04 %
147.
ETH/BTC
3 543 788 USD
0.04 %
148.
ETH/BTC
3 515 314 USD
0.03 %
149.

EXX EXX

EOS/ETH
3 504 239 USD
0.03 %
150.
EOS/ETH
3 477 878 USD
0.03 %
151.
NEST/ETH
3 434 719 USD
0.03 %
152.
NEST/ETH
3 434 700 USD
0.03 %
153.
ETH/USDC
3 420 820 USD
0.03 %
154.

FTX FTX

ETH/BTC
3 403 470 USD
0.03 %
155.
LEND/ETH
3 392 074 USD
0.03 %
156.
ADA/ETH
3 371 758 USD
0.03 %
157.
ETH/BTC
3 290 504 USD
0.03 %
158.
ETH/BTC
3 287 227 USD
0.03 %
159.
QTUM/ETH
3 144 533 USD
0.03 %
160.
QTUM/ETH
3 144 445 USD
0.03 %
161.
TUSD/ETH
3 128 182 USD
0.03 %
162.
TRX/ETH
3 122 222 USD
0.03 %
163.
BNB/ETH
3 101 348 USD
0.03 %
164.
LINK/ETH
3 031 500 USD
0.03 %
165.
ANT/ETH
3 014 922 USD
0.03 %
166.
ETH/USD
3 007 758 USD
0.03 %
167.
ETH/BTC
2 996 083 USD
0.03 %
168.
ETH/USDT
2 982 589 USD
0.03 %
169.
RFUEL/ETH
2 979 080 USD
0.03 %
170.
NEO/ETH
2 966 283 USD
0.03 %
171.

MXC MXC

LINK/ETH
2 945 886 USD
0.03 %
172.
ETH/BTC
2 917 540 USD
0.03 %
173.
EOS/ETH
2 916 481 USD
0.03 %
174.
HQX/ETH
2 885 206 USD
0.03 %
175.
UQC/ETH
2 870 033 USD
0.03 %
176.

EXX EXX

QTUM/ETH
2 736 482 USD
0.03 %
177.
LTC/ETH
2 736 118 USD
0.03 %
178.
ETH/USDT
2 735 639 USD
0.03 %
179.
ETH/USD
2 706 345 USD
0.03 %
180.
ETH/USDT
2 658 191 USD
0.03 %
181.

MXC MXC

UNI/ETH
2 653 236 USD
0.03 %
182.
GTO/ETH
2 645 550 USD
0.03 %
183.
ETH/TUSD
2 604 285 USD
0.03 %
184.
TRX/ETH
2 602 617 USD
0.03 %
185.
LINK/ETH
2 599 727 USD
0.03 %
186.
NEO/ETH
2 595 740 USD
0.03 %
187.
ETH/BTC
2 592 418 USD
0.03 %
188.
ETH/BTC
2 558 240 USD
0.03 %
189.
ETH/PAX
2 524 280 USD
0.02 %
190.
ETH/EUR
2 503 319 USD
0.02 %
191.
XRP/ETH
2 500 861 USD
0.02 %
192.
ETH/TUSD
2 381 689 USD
0.02 %
193.
VET/ETH
2 371 504 USD
0.02 %
194.
ETH/USDT
2 306 875 USD
0.02 %
195.
WBTC/ETH
2 253 268 USD
0.02 %
196.
ETH/USDT
2 181 474 USD
0.02 %
197.
PAX/ETH
2 169 823 USD
0.02 %
198.
ETH/USDT
2 160 933 USD
0.02 %
199.
ETH/DAI
2 134 969 USD
0.02 %
200.

MXC MXC

YAMV2/ETH
2 027 373 USD
0.02 %
201.
XRP/ETH
2 018 623 USD
0.02 %
202.
SUSHI/ETH
1 991 889 USD
0.02 %
203.
LINK/ETH
1 940 514 USD
0.02 %
204.
TRX/ETH
1 932 654 USD
0.02 %
205.
EOS/ETH
1 915 534 USD
0.02 %
206.
ETH/BCH
1 889 585 USD
0.02 %
207.
ZEC/ETH
1 854 888 USD
0.02 %
208.
ETH/USDT
1 845 872 USD
0.02 %
209.
ORS/ETH
1 811 617 USD
0.02 %
210.
YFV/ETH
1 790 321 USD
0.02 %
211.
ETH/BTC
1 752 569 USD
0.02 %
212.
CRO/ETH
1 741 425 USD
0.02 %
213.
WAVES/ETH
1 688 045 USD
0.02 %
214.
QNT/ETH
1 670 825 USD
0.02 %
215.
ETH/HUSD
1 661 184 USD
0.02 %
216.
ETH/HUSD
1 661 184 USD
0.02 %
217.
BZ/ETH
1 660 682 USD
0.02 %
218.
ETH/BTC
1 644 149 USD
0.02 %
219.
EOS/ETH
1 622 669 USD
0.02 %
220.
TRX/ETH
1 612 547 USD
0.02 %
221.
TRX/ETH
1 612 431 USD
0.02 %
222.
ETH/EUR
1 593 064 USD
0.02 %
223.
ZEC/ETH
1 585 508 USD
0.02 %
224.
ETC/ETH
1 583 674 USD
0.02 %
225.
LINK/ETH
1 552 254 USD
0.02 %
226.
EOS/ETH
1 551 162 USD
0.02 %
227.
ETH/HUSD
1 525 688 USD
0.02 %
228.
OMG/ETH
1 524 422 USD
0.02 %
229.
VET/ETH
1 519 545 USD
0.02 %
230.
XRP/ETH
1 501 337 USD
0.01 %
231.
USDC/ETH
1 497 846 USD
0.01 %
232.
ETH/PAX
1 474 582 USD
0.01 %
233.
ETH/BTC
1 458 692 USD
0.01 %
234.
LTC/ETH
1 454 791 USD
0.01 %
235.
LTC/ETH
1 454 791 USD
0.01 %
236.
QTUM/ETH
1 445 849 USD
0.01 %
237.
EOS/ETH
1 437 287 USD
0.01 %
238.
DASH/ETH
1 429 072 USD
0.01 %
239.
LINK/ETH
1 427 109 USD
0.01 %
240.
XLM/ETH
1 418 656 USD
0.01 %
241.
NEO/ETH
1 415 212 USD
0.01 %
242.
ETC/ETH
1 408 960 USD
0.01 %
243.
WBTC/ETH
1 397 217 USD
0.01 %
244.
TRX/ETH
1 394 935 USD
0.01 %
245.
ETH/DAI
1 375 631 USD
0.01 %
246.
EOS/ETH
1 362 969 USD
0.01 %
247.
QTUM/ETH
1 353 628 USD
0.01 %
248.
TRX/ETH
1 347 314 USD
0.01 %
249.
TRX/ETH
1 347 314 USD
0.01 %
250.
LOOM/ETH
1 331 782 USD
0.01 %
251.
EOS/ETH
1 327 217 USD
0.01 %
252.
LTC/ETH
1 319 979 USD
0.01 %
253.
ETH/USDT
1 308 720 USD
0.01 %
254.
ETH/USDT
1 300 064 USD
0.01 %
255.
XRP/ETH
1 296 217 USD
0.01 %
256.
XRP/ETH
1 296 217 USD
0.01 %
257.
LTC/ETH
1 249 931 USD
0.01 %
258.
HT/ETH
1 227 362 USD
0.01 %
259.
ETH/TUSD
1 226 342 USD
0.01 %
260.
BCH/ETH
1 186 594 USD
0.01 %
261.
TRX/ETH
1 177 692 USD
0.01 %
262.
QTUM/ETH
1 175 006 USD
0.01 %
263.
IOST/ETH
1 174 938 USD
0.01 %
264.
ETH/BTC
1 166 186 USD
0.01 %
265.
EOS/ETH
1 162 336 USD
0.01 %
266.
NEXO/ETH
1 162 071 USD
0.01 %
267.
TRX/ETH
1 158 733 USD
0.01 %
268.
TRX/ETH
1 144 650 USD
0.01 %
269.
BDCC/ETH
1 135 838 USD
0.01 %
270.
OMG/ETH
1 133 991 USD
0.01 %
271.
EOS/ETH
1 110 776 USD
0.01 %
272.

MXC MXC

ANKR/ETH
1 104 722 USD
0.01 %
273.
CTXC/ETH
1 102 727 USD
0.01 %
274.
TRX/ETH
1 100 735 USD
0.01 %
275.
IOST/ETH
1 099 215 USD
0.01 %
276.
HMR/ETH
1 097 720 USD
0.01 %
277.
NEO/ETH
1 091 549 USD
0.01 %
278.

MXC MXC

MX/ETH
1 090 565 USD
0.01 %
279.
OMG/ETH
1 086 367 USD
0.01 %
280.
IOTX/ETH
1 076 682 USD
0.01 %
281.
WBTC/ETH
1 072 121 USD
0.01 %
282.

MXC MXC

REN/ETH
1 069 990 USD
0.01 %
283.
LINK/ETH
1 066 440 USD
0.01 %
284.
ETH/JPY
1 030 433 USD
0.01 %
285.
NEO/ETH
1 020 336 USD
0.01 %
286.
BAL/ETH
1 010 828 USD
0.01 %
287.
RDN/ETH
1 010 291 USD
0.01 %
288.

MXC MXC

SNX/ETH
1 007 223 USD
0.01 %
289.
DEXT/ETH
1 002 415 USD
0.01 %
290.
BNB/ETH
999 903 USD
0.01 %
291.
ETH/BTC
997 837 USD
0.01 %
292.
KSM/ETH
993 909 USD
0.01 %
293.
LTC/ETH
992 898 USD
0.01 %
294.

MXC MXC

RSR/ETH
977 643 USD
0.01 %
295.
DT/ETH
945 959 USD
0.01 %
296.
EOS/ETH
939 283 USD
0.01 %
297.
TRX/ETH
936 831 USD
0.01 %
298.
NEO/ETH
932 845 USD
0.01 %
299.
TRX/ETH
931 998 USD
0.01 %
300.
ETH/USD
929 598 USD
0.01 %
301.
EOS/ETH
927 873 USD
0.01 %
302.
PHA/ETH
924 978 USD
0.01 %
303.
LID/ETH
924 931 USD
0.01 %
304.
QTUM/ETH
914 638 USD
0.01 %
305.

MXC MXC

YFI/ETH
910 603 USD
0.01 %
306.
ETH/GBP
882 159 USD
0.01 %
307.
ETH/RUB
845 249 USD
0.01 %
308.
ETC/ETH
839 126 USD
0.01 %
309.
SWFTC/ETH
838 136 USD
0.01 %
310.
REP/ETH
837 787 USD
0.01 %
311.
TRX/ETH
819 843 USD
0.01 %
312.
YO/ETH
815 665 USD
0.01 %
313.
JST/ETH
803 184 USD
0.01 %
314.
LINK/ETH
787 053 USD
0.01 %
315.
TRX/ETH
786 494 USD
0.01 %
316.
ETH/BTC
782 676 USD
0.01 %
317.
XRP/ETH
781 349 USD
0.01 %
318.
MKR/ETH
772 732 USD
0.01 %
319.
NEST/ETH
767 349 USD
0.01 %
320.
COMP/ETH
767 159 USD
0.01 %
321.
ETH/USDK
764 621 USD
0.01 %
322.
LINK/ETH
763 689 USD
0.01 %
323.
BAT/ETH
763 333 USD
0.01 %
324.

MXC MXC

MLN/ETH
748 918 USD
0.01 %
325.

MXC MXC

ETH/BTC
747 635 USD
0.01 %
326.
OKB/ETH
741 599 USD
0.01 %
327.
BTM/ETH
735 377 USD
0.01 %
328.
UMA/ETH
734 540 USD
0.01 %
329.
XLM/ETH
729 355 USD
0.01 %
330.
BAT/ETH
724 065 USD
0.01 %
331.

EXX EXX

BTS/ETH
721 756 USD
0.01 %
332.
RPL/ETH
707 207 USD
0.01 %
333.
ETH/TWD
705 475 USD
0.01 %
334.
LINK/ETH
703 908 USD
0.01 %
335.
ETH/DAI
696 744 USD
0.01 %
336.
ETH/PAX
687 421 USD
0.01 %
337.
NEO/ETH
682 385 USD
0.01 %
338.
PAMP/ETH
680 884 USD
0.01 %
339.
BNB/ETH
675 442 USD
0.01 %
340.
RSR/ETH
672 381 USD
0.01 %
341.
LOOM/ETH
670 353 USD
0.01 %
342.
BCH/ETH
664 237 USD
0.01 %
343.
LINK/ETH
662 302 USD
0.01 %
344.
ETH/USD
661 862 USD
0.01 %
345.
ETC/ETH
661 574 USD
0.01 %
346.
ADA/ETH
648 573 USD
0.01 %
347.
BMX/ETH
642 328 USD
0.01 %
348.
ETN/ETH
641 715 USD
0.01 %
349.
ETH/BTC
629 720 USD
0.01 %
350.
BASID/ETH
629 554 USD
0.01 %
351.
EOS/ETH
617 012 USD
0.01 %
352.
LINK/ETH
611 256 USD
0.01 %
353.
XLM/ETH
602 367 USD
0.01 %
354.
ANT/ETH
594 807 USD
0.01 %
355.
LTC/ETH
592 273 USD
0.01 %
356.
BEAM/ETH
586 271 USD
0.01 %
357.
ONG/ETH
585 354 USD
0.01 %
358.
TRB/ETH
582 773 USD
0.01 %
359.
NEXO/ETH
574 736 USD
0.01 %
360.
LYXe/ETH
569 819 USD
0.01 %
361.
BNB/ETH
566 781 USD
0.01 %
362.
HOT/ETH
565 787 USD
0.01 %
363.
VET/ETH
564 142 USD
0.01 %
364.
ETH/EUR
561 755 USD
0.01 %
365.
QKC/ETH
558 802 USD
0.01 %
366.
ADA/ETH
555 713 USD
0.01 %
367.
BIX/ETH
550 426 USD
0.01 %
368.
AVAX/ETH
550 081 USD
0.01 %
369.
ETH/BTC
547 465 USD
0.01 %
370.

MXC MXC

HAPY/ETH
547 355 USD
0.01 %
371.
ETH/RUB
545 249 USD
0.01 %
372.
FOUR/ETH
544 601 USD
0.01 %
373.
XOR/ETH
544 326 USD
0.01 %
374.
XRP/ETH
539 803 USD
0.01 %
375.
ETH/BTC
536 546 USD
0.01 %
376.
DASH/ETH
536 116 USD
0.01 %
377.
ETH/JPY
535 817 USD
0.01 %
378.
LINK/ETH
525 314 USD
0.01 %
379.
RKN/ETH
522 954 USD
0.01 %
380.
UTK/ETH
521 160 USD
0.01 %
381.
WAVES/ETH
511 392 USD
0.01 %
382.
ZDEX/ETH
510 885 USD
0.01 %
383.
EOS/ETH
507 386 USD
0.01 %
384.
XRP/ETH
500 611 USD
0.00 %
385.
ZRX/ETH
495 701 USD
0.00 %
386.
ETH/USDC
494 557 USD
0.00 %
387.

MXC MXC

SUSHI/ETH
484 398 USD
0.00 %
388.
MFT/ETH
483 530 USD
0.00 %
389.
LINK/ETH
483 247 USD
0.00 %
390.
ETH/PAX
482 094 USD
0.00 %
391.
XRP/ETH
480 564 USD
0.00 %
392.
LINK/ETH
479 005 USD
0.00 %
393.
TRIO/ETH
477 672 USD
0.00 %
394.
ETH/USDC
471 692 USD
0.00 %
395.
DASH/ETH
469 856 USD
0.00 %
396.
LINK/ETH
468 633 USD
0.00 %
397.
NPXS/ETH
464 941 USD
0.00 %
398.
ETH/BTC
463 239 USD
0.00 %
399.
KEY/ETH
462 991 USD
0.00 %
400.
XRP/ETH
459 308 USD
0.00 %

About Ethereum


Ethereum is a platform for creating decentralized applications using smart contracts. It consists of a blockchain, a distributed network, a virtual machine, and a payment system. It is also a name for a cryptocurrency, which attracts not only startuppers and developers, but also investors, traders, and analysts who make Ethereum predictions for them.

Actually, there is an internal currency, which is a means of payment, called ether. It has fractional parts named after cryptographers: finney, szabo, and wei. Also, there is gas — a payment unit that is charged for a transaction or an operation. Creators think of ether only as a crypto fuel. However, it does not play down its importance. The significance of the whole project is not reduced as well because it pioneered the deployment of truly smart contracts for secure deals and the creation of new applications.

Ethereum’s rise to power

Vitalik Buterin is the author and chief developer. He got interested in cryptocurrencies amongst the first enthusiasts. He was captivated by Bitcoin in 2011 and even became a co-founder and author of Bitcoin Magazine. Buterin had been nourishing an idea to create his own cryptocurrency for a long time. Only in 2013 did he write the White paper.

Officially, the project was presented in July 2014. The presale started at the same time. By September, the team exchanged 60,102,000 ETH for 31,591 BTC. This means that the first-ever ether exchange rate was 1902.5 ETH for 1 BTC. After getting a liquid currency for expenses, developers started preparing for a launch, which took place only in July 2015.

Achieving goals

The goal of creating the Ethereum platform was a simplification of the blockchain implementation, which was aimed at protecting a business, a startup, and any other project from fraud by partners. Buterin’s team was successful at it. Carrying out deals became way simpler, as well as creating a proprietary product, including a crypto project, a blockchain game, and a decentralized application.

Developers of Ethereum did not try improving Bitcoin and did not rely on its source code. Probably, they adopted some ideas of the first cryptocurrency, but they created a unique piece of work. Among its features are:

  • smart contracts;
  • integral programming language Solidity;
  • a common token standard ERC-20;
  • EVM, or the Ethereum virtual machine.

It was also decided not to limit the issue of coins. At first, 72 million coins were issued. Now, there is 110.4 million ETH in circulation. The precise number of available coins is indicated above the Ethereum chart.

Ups and downs

The bitcoins received by the team at the presale were worth $18.4 million in conversion to fiat. This means that the initial ether price was 0.3061 US dollars. Here is the further timeline of ups and downs:

  • 2015: in August, ETH was listed on a crypto exchange for the first time. It was estimated at 2.80 USD. Then investors started selling out coins bought at the presale, and the price dropped to 0.70 USD. There was only one attempt to get back up (to 2.20) but then followed a downtrend, and the price dropped to 0.44 USD. In late October, there was an uptrend: the ether price reached 1.33 USD. Then followed a correction, and there was a flat till the end of the year within the limits of one dollar.
  • 2016: from January till mid-March, there was a solid growth, and ETH price went up to 15 USD. Then there was a twofold price drop, and a new growth again — up to 21 USD in mid-June. Then cybercriminals robbed DAO (a decentralized autonomous organization of Ethereum), which slumped the ETH price. It was a reason for a hard fork and branching the chain: the original was left as Ethereum Classic, and the name Ethereum was passed to a new branch. In autumn, someone performed a DDoS attack and slowed down the network operation, which led to a downtrend. By the end of the year, the price was wedged within the limits of 8 USD.
  • 2017: during the first two months, there was a slow rebound. From mid-March, ETH started setting new records exceeding 50 USD. The real bull run started in May: the price exceeded the limits of 100 and 200 USD. After reaching the mark of 400 in mid-June, the price started dropping and went down to 134 USD in a month. In August, an ICO boom and craze ripened in the entire crypto market. For a short time, the price came back to 390 but then was corrected and went to a flat at the level of 300 USD. ETH set new records together with BTC in November and December. At that time, the year’s maximum was 874 USD.
  • 2018: in mid-January, an all-time record was set — 1423 USD. Then, there was a correction, a dropdown, a bear market rally, and the price went down to 370 USD. In April, ETH showed a reversal. In early May it rose to 821 USD. However, the bears did not give up and a downward trend continued throughout the summer. Since September, ETH had been in the flat at the level of 200 USD, and since mid-November started groping the bottom. It was found at the mark of 83 USD spotted in December.

The importance of Ethereum and ether price prediction

Experts consider the spread of smart contracts as the beginning of a new age. Since its inception, the project has been unofficially called ‘Blockchain 2.0.’ However, it helped evolve not only smart contracts. Thousands of ICOs were conducted on the basis of the Ethereum platform, 255 thousand types of tokens were created on its blockchain. Buterin’s project quickly gained popularity amongst app and game developers, as did coins amongst cryptocurrency users, which affected the ether exchange rate to the dollar.

The common interest in cryptocurrency No 2 is fuelled by thoughtfulness in comparison with Bitcoin: fast transaction speed and block generation, flexibility and scalability, stable reward, and a single wallet for different tokens. The team continues to work on the project, expanding opportunities and eliminating issues. Support for the languages LLL, Mutan, and Serpent was added to the platform, the standards ERC-223, ERC-721, and ERC-777 were created.

In 2019, Ethereum did not stand out that much in the crypto market, it correlated with Bitcoin. Prices of the two main coins grew in parallel in May and June. At the end of June, ether reached an annual maximum of 361 dollars. There was only one discrepancy: in the first half of September, when bitcoin price fell, ether went up from 171 to 221 dollars. Actually, then both cryptocurrencies experienced a general downtrend until the end of the year.

Ether perspectives for 2020

In early 2020, the ETH price began to grow significantly: in January — from 130 to 180 dollars, in mid-February — 281 dollars already, which became the year’s maximum. Then came the correction, and then the crisis, which brought the price down to 105 dollars. There is a possibility that it will recover with the revival of the crypto market before the bitcoin halving.

If bitcoin does not help return the crypto market to a pre-crisis state, then the ether price can grow on its own. Ethereum will be updated to version 2.0 soon, after which the network will switch to the PoS consensus algorithm. When earnings on staking become available, investors will start buying up coins in order to turn to PoS miners.

The user’s USD wallet in personal account is a simulation wallet. Buying and selling coins in indices, gains or losses thereon are a virtual simulation. We are not able to conduct any transactions with real currency. *Partnership service Coin-cap.pro does not offer the service of buying or selling cryptocurrencies.